| Sep 15 2014 |
24865 |
577.41 |
| Sep 08 2014 |
24921 |
580.51 |
| Sep 01 2014 |
25020 |
580.51 |
| Aug 25 2014 |
25066 |
580.51 |
| Aug 18 2014 |
25080 |
580.51 |
| Aug 11 2014 |
25080 |
580.51 |
| Aug 04 2014 |
25080 |
580.51 |
| Jul 28 2014 |
25080 |
580.51 |
| Jul 21 2014 |
25098 |
580.51 |
| Jul 14 2014 |
25099 |
580.51 |
| Jul 07 2014 |
25099 |
580.51 |
| Jun 30 2014 |
25099 |
580.51 |
| Jun 23 2014 |
25099 |
580.51 |
| Jun 16 2014 |
25099 |
580.51 |
| Jun 09 2014 |
25099 |
580.51 |
| Jun 02 2014 |
25099 |
580.51 |
| May 26 2014 |
25099 |
580.51 |
| May 19 2014 |
25099 |
580.51 |
| May 12 2014 |
25100 |
580.51 |
| May 05 2014 |
25100 |
580.51 |
| Apr 28 2014 |
25101 |
580.51 |
| Apr 21 2014 |
25101 |
580.51 |
| Apr 14 2014 |
25117 |
580.51 |
| Apr 07 2014 |
25117 |
580.51 |
| Mar 31 2014 |
25118 |
580.51 |
| Mar 24 2014 |
25118 |
580.51 |
| Mar 17 2014 |
25118 |
580.51 |
| Mar 10 2014 |
25117 |
580.51 |
| Mar 03 2014 |
25117 |
580.51 |
| Feb 24 2014 |
25110 |
580.51 |
| Feb 17 2014 |
25127 |
580.51 |
| Feb 10 2014 |
25125 |
580.51 |
| Feb 03 2014 |
25119 |
580.51 |
| Jan 27 2014 |
25176 |
580.51 |
| Jan 20 2014 |
25129 |
580.51 |
| Jan 13 2014 |
24943 |
580.51 |
| Jan 06 2014 |
24877 |
580.51 |
| Dec 30 2013 |
25040 |
580.51 |
| Dec 23 2013 |
24825 |
580.51 |
| Dec 16 2013 |
24591 |
580.51 |
| Dec 09 2013 |
24625 |
580.51 |
| Dec 02 2013 |
24895 |
580.51 |
| Nov 25 2013 |
25302 |
580.51 |
| Nov 18 2013 |
25372 |
580.51 |
| Nov 11 2013 |
25425 |
580.51 |
| Nov 04 2013 |
25321 |
580.51 |
| Oct 28 2013 |
25052 |
580.51 |
| Oct 21 2013 |
24400 |
580.51 |
| Oct 14 2013 |
24411 |
580.51 |
| Oct 07 2013 |
24123 |
580.51 |
| Sep 30 2013 |
23940 |
580.51 |
