| Oct 06 2017 |
22247 |
524.98 |
| Sep 29 2017 |
19239 |
495.64 |
| Sep 22 2017 |
19162 |
495.64 |
| Sep 15 2017 |
19140 |
495.64 |
| Sep 08 2017 |
19408 |
499.99 |
| Sep 01 2017 |
19440 |
499.99 |
| Aug 25 2017 |
19440 |
499.99 |
| Aug 18 2017 |
19480 |
499.99 |
| Aug 11 2017 |
19382 |
499.99 |
| Aug 04 2017 |
19413 |
499.99 |
| Jul 28 2017 |
19410 |
499.99 |
| Jul 21 2017 |
19432 |
499.99 |
| Jul 14 2017 |
19425 |
499.99 |
| Jul 07 2017 |
19419 |
499.99 |
| Jun 30 2017 |
19427 |
499.99 |
| Jun 23 2017 |
19427 |
499.99 |
| Jun 16 2017 |
19423 |
499.99 |
| Jun 09 2017 |
19395 |
499.99 |
| Jun 02 2017 |
19398 |
499.99 |
| May 26 2017 |
19229 |
499.99 |
| May 19 2017 |
19248 |
499.99 |
| May 12 2017 |
19186 |
499.99 |
| May 05 2017 |
19122 |
499.99 |
| Apr 28 2017 |
19092 |
499.99 |
| Apr 21 2017 |
19066 |
499.99 |
| Apr 14 2017 |
19100 |
499.99 |
| Apr 07 2017 |
19101 |
499.99 |
| Mar 31 2017 |
19101 |
499.99 |
| Mar 24 2017 |
19102 |
499.99 |
| Mar 17 2017 |
19093 |
499.99 |
| Mar 10 2017 |
19111 |
499.99 |
| Mar 03 2017 |
19111 |
499.99 |
| Feb 24 2017 |
19113 |
499.99 |
| Feb 17 2017 |
19130 |
499.99 |
| Feb 10 2017 |
19153 |
499.99 |
| Feb 03 2017 |
19146 |
499.99 |
| Jan 27 2017 |
19138 |
499.99 |
| Jan 20 2017 |
19161 |
499.99 |
| Jan 13 2017 |
19188 |
499.99 |
| Jan 06 2017 |
19447 |
499.99 |
| Dec 30 2016 |
19525 |
499.99 |
| Dec 23 2016 |
19528 |
499.99 |
| Dec 16 2016 |
19562 |
499.99 |
| Dec 09 2016 |
19662 |
499.99 |
| Dec 02 2016 |
20074 |
499.99 |
| Nov 25 2016 |
19962 |
499.99 |
| Nov 18 2016 |
20239 |
499.99 |
| Nov 11 2016 |
22387 |
517.45 |
| Nov 04 2016 |
22483 |
517.45 |
| Oct 28 2016 |
22505 |
517.45 |
| Oct 21 2016 |
22605 |
517.45 |
| Oct 14 2016 |
22063 |
512.43 |
| Oct 07 2016 |
19477 |
490.91 |
| Sep 30 2016 |
20088 |
496.98 |
| Sep 23 2016 |
19742 |
496.98 |
| Sep 16 2016 |
18818 |
491.74 |
| Sep 09 2016 |
19363 |
498.54 |
| Sep 02 2016 |
19295 |
498.54 |
| Aug 26 2016 |
19334 |
498.54 |
| Aug 19 2016 |
18953 |
498.54 |
| Aug 12 2016 |
18940 |
498.54 |
| Aug 05 2016 |
18959 |
498.54 |
| Jul 29 2016 |
18960 |
498.54 |
| Jul 22 2016 |
18938 |
498.54 |
| Jun 28 2016 |
18940 |
498.54 |
| Jun 21 2016 |
18999 |
498.54 |
| Jun 14 2016 |
18999 |
498.54 |
| Jun 07 2016 |
19000 |
498.54 |
| May 31 2016 |
19011 |
498.54 |
| May 24 2016 |
19011 |
498.54 |
| May 17 2016 |
18993 |
498.54 |
| May 10 2016 |
18993 |
498.54 |
| May 03 2016 |
18996 |
498.54 |
| Apr 26 2016 |
18994 |
498.54 |
| Apr 19 2016 |
18969 |
498.54 |
| Apr 12 2016 |
19008 |
498.54 |
| Apr 05 2016 |
19008 |
498.54 |
| Mar 29 2016 |
19008 |
498.54 |
| Mar 22 2016 |
18997 |
498.54 |
| Mar 15 2016 |
18995 |
498.54 |
| Mar 08 2016 |
19014 |
498.54 |
| Mar 01 2016 |
19011 |
498.54 |
| Feb 23 2016 |
19003 |
498.54 |
| Feb 16 2016 |
18939 |
498.54 |
| Feb 09 2016 |
18939 |
498.54 |
| Feb 02 2016 |
18884 |
498.54 |
| Jan 26 2016 |
18922 |
498.54 |
| Jan 19 2016 |
18932 |
498.54 |
| Jan 12 2016 |
18482 |
498.54 |
| Jan 05 2016 |
18896 |
498.54 |
| Dec 29 2015 |
18911 |
498.54 |
| Dec 22 2015 |
18747 |
498.54 |
| Dec 15 2015 |
18657 |
498.54 |
| Dec 08 2015 |
18948 |
498.54 |
| Dec 01 2015 |
18637 |
495.45 |
| Nov 24 2015 |
18496 |
495.45 |
| Nov 17 2015 |
18139 |
495.45 |
| Nov 10 2015 |
16028 |
475.61 |
| Nov 03 2015 |
14820 |
463.87 |
| Oct 27 2015 |
14806 |
463.87 |
| Oct 20 2015 |
14714 |
463.87 |
| Oct 13 2015 |
14160 |
463.87 |
| Oct 06 2015 |
16476 |
485.84 |
| Sep 29 2015 |
16100 |
481.99 |
| Sep 22 2015 |
14785 |
481.99 |
| Sep 15 2015 |
5978 |
489.77 |
| Sep 14 2015 |
16353 |
489.77 |
| Sep 07 2015 |
16353 |
489.77 |
| Aug 31 2015 |
16375 |
489.77 |
| Aug 24 2015 |
16290 |
489.77 |
| Aug 17 2015 |
16314 |
489.77 |
| Aug 10 2015 |
16326 |
489.77 |
| Aug 03 2015 |
16325 |
489.77 |
| Jul 27 2015 |
16325 |
489.77 |
| Jul 20 2015 |
16324 |
489.77 |
| Jul 13 2015 |
16324 |
489.77 |
| Jul 06 2015 |
16324 |
489.77 |
| Jun 29 2015 |
16324 |
489.77 |
| Jun 22 2015 |
16324 |
489.77 |
| Jun 15 2015 |
16324 |
489.77 |
| Jun 08 2015 |
16436 |
489.77 |
| Jun 01 2015 |
16436 |
489.77 |
| May 25 2015 |
16436 |
489.77 |
| May 18 2015 |
16436 |
489.77 |
| May 11 2015 |
16436 |
489.77 |
| May 04 2015 |
16436 |
489.77 |
| Apr 27 2015 |
16416 |
489.77 |
| Apr 20 2015 |
16401 |
489.77 |
| Apr 13 2015 |
16401 |
489.77 |
| Apr 06 2015 |
16427 |
489.77 |
| Mar 30 2015 |
16427 |
489.77 |
| Mar 23 2015 |
16443 |
489.77 |
| Mar 16 2015 |
16434 |
489.77 |
| Mar 09 2015 |
16433 |
489.77 |
| Mar 02 2015 |
16421 |
489.77 |
| Feb 23 2015 |
16309 |
489.77 |
| Feb 16 2015 |
16291 |
489.77 |
| Feb 09 2015 |
16301 |
489.77 |
| Feb 02 2015 |
16303 |
489.77 |
| Jan 26 2015 |
16289 |
489.77 |
| Jan 19 2015 |
16272 |
489.77 |
| Jan 12 2015 |
16146 |
489.77 |
| Jan 05 2015 |
16436 |
489.77 |
| Dec 29 2014 |
16439 |
489.77 |
| Dec 22 2014 |
16482 |
489.77 |
| Dec 15 2014 |
16217 |
489.77 |
| Dec 08 2014 |
16372 |
489.77 |
| Dec 01 2014 |
18958 |
514.44 |
| Nov 24 2014 |
18971 |
514.44 |
| Nov 17 2014 |
19582 |
518.65 |
| Nov 10 2014 |
22744 |
549.06 |
| Nov 03 2014 |
22941 |
551.77 |
| Oct 27 2014 |
23815 |
561.62 |
| Oct 20 2014 |
23888 |
560.61 |
| Oct 13 2014 |
23705 |
559.93 |
| Oct 06 2014 |
22189 |
547.64 |
| Sep 29 2014 |
21969 |
542.77 |
| Sep 22 2014 |
22052 |
542.77 |
| Sep 15 2014 |
21838 |
542.77 |
| Sep 08 2014 |
21629 |
542.77 |
| Sep 01 2014 |
21719 |
542.77 |
| Aug 25 2014 |
21761 |
542.77 |
| Aug 18 2014 |
21769 |
542.77 |
| Aug 11 2014 |
21769 |
542.77 |
| Aug 04 2014 |
21769 |
542.77 |
| Jul 28 2014 |
21769 |
542.77 |
| Jul 21 2014 |
21787 |
542.77 |
| Jul 14 2014 |
21788 |
542.77 |
| Jul 07 2014 |
21788 |
542.77 |
| Jun 30 2014 |
21788 |
542.77 |
| Jun 23 2014 |
21788 |
542.77 |
| Jun 16 2014 |
21788 |
542.77 |
| Jun 09 2014 |
21788 |
542.77 |
| Jun 02 2014 |
21788 |
542.77 |
| May 26 2014 |
21788 |
542.77 |
| May 19 2014 |
21788 |
542.77 |
| May 12 2014 |
21790 |
542.77 |
| May 05 2014 |
21790 |
542.77 |
| Apr 28 2014 |
21791 |
542.77 |
| Apr 21 2014 |
21791 |
542.77 |
| Apr 14 2014 |
21803 |
542.77 |
| Apr 07 2014 |
21803 |
542.77 |
| Mar 31 2014 |
21804 |
542.77 |
| Mar 24 2014 |
21804 |
542.77 |
| Mar 17 2014 |
21804 |
542.77 |
| Mar 10 2014 |
21803 |
542.77 |
| Mar 03 2014 |
21803 |
542.77 |
| Feb 24 2014 |
21796 |
542.77 |
| Feb 17 2014 |
21812 |
542.77 |
| Feb 10 2014 |
21811 |
542.77 |
| Feb 03 2014 |
21804 |
542.77 |
| Jan 27 2014 |
21868 |
542.77 |
| Jan 20 2014 |
21810 |
542.77 |
| Jan 13 2014 |
21634 |
542.77 |
| Jan 06 2014 |
21579 |
542.77 |
| Dec 30 2013 |
21739 |
542.77 |
| Dec 23 2013 |
21524 |
542.77 |
| Dec 16 2013 |
21318 |
542.77 |
| Dec 09 2013 |
21337 |
542.77 |
| Dec 02 2013 |
21566 |
542.77 |
| Nov 25 2013 |
21936 |
542.77 |
| Nov 18 2013 |
21452 |
537.32 |
| Nov 11 2013 |
21482 |
537.32 |
| Nov 04 2013 |
21392 |
537.32 |
| Oct 28 2013 |
22803 |
554.78 |
| Oct 21 2013 |
22291 |
554.78 |
| Oct 14 2013 |
17832 |
506.46 |
| Oct 07 2013 |
22864 |
564.92 |
| Sep 30 2013 |
22724 |
564.92 |
