Nov 24 2015 |
31065 |
634.48 |
Nov 17 2015 |
30722 |
634.48 |
Nov 10 2015 |
26744 |
583.7 |
Nov 03 2015 |
26852 |
583.7 |
Oct 27 2015 |
26965 |
583.7 |
Oct 20 2015 |
26952 |
583.7 |
Oct 13 2015 |
26260 |
583.7 |
Oct 06 2015 |
26266 |
583.7 |
Sep 29 2015 |
26232 |
583.7 |
Sep 22 2015 |
3515 |
551.84 |
Sep 15 2015 |
19341 |
551.84 |
Sep 14 2015 |
22380 |
551.84 |
Sep 07 2015 |
24879 |
580.78 |
Aug 31 2015 |
24937 |
580.78 |
Aug 24 2015 |
24839 |
580.78 |
Aug 17 2015 |
24886 |
580.78 |
Aug 10 2015 |
24903 |
580.78 |
Aug 03 2015 |
24903 |
580.78 |
Jul 27 2015 |
24903 |
580.78 |
Jul 20 2015 |
24902 |
580.78 |
Jul 13 2015 |
24902 |
580.78 |
Jul 06 2015 |
24902 |
580.78 |
Jun 29 2015 |
24902 |
580.78 |
Jun 22 2015 |
24902 |
580.78 |
Jun 15 2015 |
24902 |
580.78 |
Jun 08 2015 |
25084 |
580.78 |
Jun 01 2015 |
25084 |
580.78 |
May 25 2015 |
25084 |
580.78 |
May 18 2015 |
25084 |
580.78 |
May 11 2015 |
25084 |
580.78 |
May 04 2015 |
25084 |
580.78 |
Apr 27 2015 |
25057 |
580.78 |
Apr 20 2015 |
25041 |
580.78 |
Apr 13 2015 |
25040 |
580.78 |
Apr 06 2015 |
25078 |
580.78 |
Mar 30 2015 |
25078 |
580.78 |
Mar 23 2015 |
25098 |
580.78 |
Mar 16 2015 |
25074 |
580.78 |
Mar 09 2015 |
25073 |
580.78 |
Mar 02 2015 |
25058 |
580.78 |
Feb 23 2015 |
24884 |
580.78 |
Feb 16 2015 |
24854 |
580.78 |
Feb 09 2015 |
24864 |
580.78 |
Feb 02 2015 |
24872 |
580.78 |
Jan 26 2015 |
24855 |
580.78 |
Jan 19 2015 |
24825 |
580.78 |
Jan 12 2015 |
24686 |
580.78 |
Jan 05 2015 |
25010 |
580.78 |
Dec 29 2014 |
25026 |
580.78 |
Dec 22 2014 |
25077 |
580.78 |
Dec 15 2014 |
24709 |
580.78 |
Dec 08 2014 |
24986 |
580.78 |
Dec 01 2014 |
23607 |
562.89 |
Nov 24 2014 |
23199 |
558.28 |
Nov 17 2014 |
23009 |
553.77 |
Nov 10 2014 |
20455 |
525.62 |
Nov 03 2014 |
18660 |
508.85 |
Oct 27 2014 |
18684 |
508.85 |
Oct 20 2014 |
17605 |
497.29 |
Oct 13 2014 |
17458 |
497.29 |
Oct 06 2014 |
17217 |
497.29 |
Sep 29 2014 |
17010 |
493.06 |
Sep 22 2014 |
17086 |
493.06 |
Sep 15 2014 |
16950 |
493.06 |
Sep 08 2014 |
16851 |
492.67 |
Sep 01 2014 |
16915 |
492.67 |
Aug 25 2014 |
16933 |
492.67 |
Aug 18 2014 |
16935 |
492.67 |
Aug 11 2014 |
16935 |
492.67 |
Aug 04 2014 |
16935 |
492.67 |
Jul 28 2014 |
16935 |
492.67 |
Jul 21 2014 |
16953 |
492.67 |
Jul 14 2014 |
16953 |
492.67 |
Jul 07 2014 |
16953 |
492.67 |
Jun 30 2014 |
16953 |
492.67 |
Jun 23 2014 |
16953 |
492.67 |
Jun 16 2014 |
16953 |
492.67 |
Jun 09 2014 |
16953 |
492.67 |
Jun 02 2014 |
16953 |
492.67 |
May 26 2014 |
16953 |
492.67 |
May 19 2014 |
16953 |
492.67 |
May 12 2014 |
16955 |
492.67 |
May 05 2014 |
16955 |
492.67 |
Apr 28 2014 |
16956 |
492.67 |
Apr 21 2014 |
16956 |
492.67 |
Apr 14 2014 |
16972 |
492.67 |
Apr 07 2014 |
16972 |
492.67 |
Mar 31 2014 |
16973 |
492.67 |
Mar 24 2014 |
16973 |
492.67 |
Mar 17 2014 |
16973 |
492.67 |
Mar 10 2014 |
16973 |
492.67 |
Mar 03 2014 |
16973 |
492.67 |
Feb 24 2014 |
16968 |
492.67 |
Feb 17 2014 |
16984 |
492.67 |
Feb 10 2014 |
16983 |
492.67 |
Feb 03 2014 |
16971 |
492.67 |
Jan 27 2014 |
17043 |
492.67 |
Jan 20 2014 |
17006 |
492.67 |
Jan 13 2014 |
16814 |
492.67 |
Jan 06 2014 |
16766 |
492.67 |
Dec 30 2013 |
16912 |
492.67 |
Dec 23 2013 |
16699 |
492.67 |
Dec 16 2013 |
16531 |
492.67 |
Dec 09 2013 |
16535 |
492.67 |
Dec 02 2013 |
16755 |
492.67 |
Nov 25 2013 |
17026 |
492.67 |
Nov 18 2013 |
16757 |
488.62 |
Nov 11 2013 |
17425 |
495.81 |
Nov 04 2013 |
17308 |
495.81 |
Oct 28 2013 |
20867 |
533.77 |
Oct 21 2013 |
20431 |
533.77 |
Oct 14 2013 |
20461 |
533.77 |
Oct 07 2013 |
20256 |
533.77 |
Sep 30 2013 |
20138 |
533.77 |