| Oct 28 2016 |
11560 |
419.98 |
| Oct 21 2016 |
15523 |
454.32 |
| Oct 14 2016 |
15409 |
454.32 |
| Oct 07 2016 |
15324 |
454.32 |
| Sep 30 2016 |
15312 |
454.32 |
| Sep 23 2016 |
15044 |
454.32 |
| Sep 16 2016 |
14022 |
448.24 |
| Sep 09 2016 |
13915 |
448.24 |
| Sep 02 2016 |
13875 |
448.24 |
| Aug 26 2016 |
13914 |
448.24 |
| Aug 19 2016 |
13613 |
448.24 |
| Aug 12 2016 |
13602 |
448.24 |
| Aug 05 2016 |
13619 |
448.24 |
| Jul 29 2016 |
13620 |
448.24 |
| Jul 22 2016 |
13600 |
448.24 |
| Jun 28 2016 |
13601 |
448.24 |
| Jun 21 2016 |
13655 |
448.24 |
| Jun 14 2016 |
13655 |
448.24 |
| Jun 07 2016 |
13656 |
448.24 |
| May 31 2016 |
13661 |
448.24 |
| May 24 2016 |
13661 |
448.24 |
| May 17 2016 |
13648 |
448.24 |
| May 10 2016 |
13648 |
448.24 |
| May 03 2016 |
13649 |
448.24 |
| Apr 26 2016 |
13649 |
448.24 |
| Apr 19 2016 |
13636 |
448.24 |
| Apr 12 2016 |
13672 |
448.24 |
| Apr 05 2016 |
13672 |
448.24 |
| Mar 29 2016 |
13672 |
448.24 |
| Mar 22 2016 |
13665 |
448.24 |
| Mar 15 2016 |
13663 |
448.24 |
| Mar 08 2016 |
13676 |
448.24 |
| Mar 01 2016 |
13672 |
448.24 |
| Feb 23 2016 |
13667 |
448.24 |
| Feb 16 2016 |
13616 |
448.24 |
| Feb 09 2016 |
13616 |
448.24 |
| Feb 02 2016 |
13562 |
448.24 |
| Jan 26 2016 |
13596 |
448.24 |
| Jan 19 2016 |
13608 |
448.24 |
| Jan 12 2016 |
13195 |
448.24 |
| Jan 05 2016 |
13548 |
448.24 |
| Dec 29 2015 |
13563 |
448.24 |
| Dec 22 2015 |
13429 |
448.24 |
| Dec 15 2015 |
13335 |
448.24 |
| Dec 08 2015 |
13529 |
448.24 |
| Dec 01 2015 |
13495 |
448.24 |
| Nov 24 2015 |
13396 |
448.24 |
| Nov 17 2015 |
13108 |
448.24 |
| Nov 10 2015 |
13076 |
448.24 |
| Nov 03 2015 |
13095 |
448.24 |
| Oct 27 2015 |
14123 |
457.67 |
| Oct 20 2015 |
11096 |
430.02 |
| Oct 13 2015 |
10648 |
430.02 |
| Oct 06 2015 |
10671 |
430.02 |
| Sep 29 2015 |
10752 |
430.02 |
| Sep 22 2015 |
34161 |
431.71 |
| Sep 15 2015 |
33499 |
437.82 |
| Sep 14 2015 |
11203 |
437.82 |
| Sep 07 2015 |
14412 |
470.4 |
| Aug 31 2015 |
14424 |
470.4 |
| Aug 24 2015 |
14347 |
470.4 |
| Aug 17 2015 |
14367 |
470.4 |
| Aug 10 2015 |
14381 |
470.4 |
| Aug 03 2015 |
14381 |
470.4 |
| Jul 27 2015 |
14381 |
470.4 |
| Jul 20 2015 |
14380 |
470.4 |
| Jul 13 2015 |
14380 |
470.4 |
| Jul 06 2015 |
14380 |
470.4 |
| Jun 29 2015 |
14380 |
470.4 |
| Jun 22 2015 |
14380 |
470.4 |
| Jun 15 2015 |
14380 |
470.4 |
| Jun 08 2015 |
14483 |
470.4 |
| Jun 01 2015 |
14483 |
470.4 |
| May 25 2015 |
14483 |
470.4 |
| May 18 2015 |
14483 |
470.4 |
| May 11 2015 |
14483 |
470.4 |
| May 04 2015 |
14483 |
470.4 |
| Apr 27 2015 |
14468 |
470.4 |
| Apr 20 2015 |
14455 |
470.4 |
| Apr 13 2015 |
14455 |
470.4 |
| Apr 06 2015 |
14479 |
470.4 |
| Mar 30 2015 |
14479 |
470.4 |
| Mar 23 2015 |
14496 |
470.4 |
| Mar 16 2015 |
14488 |
470.4 |
| Mar 09 2015 |
14487 |
470.4 |
| Mar 02 2015 |
14476 |
470.4 |
| Feb 23 2015 |
14373 |
470.4 |
| Feb 16 2015 |
14356 |
470.4 |
| Feb 09 2015 |
14367 |
470.4 |
| Feb 02 2015 |
14373 |
470.4 |
| Jan 26 2015 |
14360 |
470.4 |
| Jan 19 2015 |
14340 |
470.4 |
| Jan 12 2015 |
14222 |
470.4 |
| Jan 05 2015 |
14515 |
470.4 |
| Dec 29 2014 |
14506 |
470.4 |
| Dec 22 2014 |
14548 |
470.4 |
| Dec 15 2014 |
14291 |
470.4 |
| Dec 08 2014 |
14418 |
470.4 |
| Dec 01 2014 |
14484 |
470.4 |
| Nov 24 2014 |
14487 |
470.4 |
| Nov 17 2014 |
14604 |
470.4 |
| Nov 10 2014 |
18120 |
503.13 |
| Nov 03 2014 |
13259 |
457.94 |
| Oct 27 2014 |
12354 |
448.89 |
| Oct 20 2014 |
12528 |
448.89 |
| Oct 13 2014 |
12006 |
444.44 |
| Oct 06 2014 |
11612 |
441.6 |
| Sep 29 2014 |
12446 |
448.52 |
| Sep 22 2014 |
13073 |
454.47 |
| Sep 15 2014 |
12990 |
454.47 |
| Sep 08 2014 |
12963 |
454.47 |
| Sep 01 2014 |
13009 |
454.47 |
| Aug 25 2014 |
13026 |
454.47 |
| Aug 18 2014 |
13027 |
454.47 |
| Aug 11 2014 |
13027 |
454.47 |
| Aug 04 2014 |
13027 |
454.47 |
| Jul 28 2014 |
13027 |
454.47 |
| Jul 21 2014 |
13046 |
454.47 |
| Jul 14 2014 |
13046 |
454.47 |
| Jul 07 2014 |
13046 |
454.47 |
| Jun 30 2014 |
13046 |
454.47 |
| Jun 23 2014 |
13046 |
454.47 |
| Jun 16 2014 |
13046 |
454.47 |
| Jun 09 2014 |
13046 |
454.47 |
| Jun 02 2014 |
13046 |
454.47 |
| May 26 2014 |
13046 |
454.47 |
| May 19 2014 |
13046 |
454.47 |
| May 12 2014 |
13048 |
454.47 |
| May 05 2014 |
13048 |
454.47 |
| Apr 28 2014 |
13049 |
454.47 |
| Apr 21 2014 |
13049 |
454.47 |
| Apr 14 2014 |
13069 |
454.47 |
| Apr 07 2014 |
13069 |
454.47 |
| Mar 31 2014 |
13070 |
454.47 |
| Mar 24 2014 |
13070 |
454.47 |
| Mar 17 2014 |
13070 |
454.47 |
| Mar 10 2014 |
13070 |
454.47 |
| Mar 03 2014 |
13070 |
454.47 |
| Feb 24 2014 |
13064 |
454.47 |
| Feb 17 2014 |
13077 |
454.47 |
| Feb 10 2014 |
13076 |
454.47 |
| Feb 03 2014 |
13061 |
454.47 |
| Jan 27 2014 |
13123 |
454.47 |
| Jan 20 2014 |
13080 |
454.47 |
| Jan 13 2014 |
12899 |
454.47 |
| Jan 06 2014 |
12835 |
454.47 |
| Dec 30 2013 |
12959 |
454.47 |
| Dec 23 2013 |
12762 |
454.47 |
| Dec 16 2013 |
12607 |
454.47 |
| Dec 09 2013 |
12659 |
454.47 |
| Dec 02 2013 |
12837 |
454.47 |
| Nov 25 2013 |
13058 |
454.47 |
| Nov 18 2013 |
13663 |
459.25 |
| Nov 11 2013 |
15300 |
474.97 |
| Nov 04 2013 |
15226 |
475.12 |
| Oct 28 2013 |
15086 |
475.12 |
| Oct 21 2013 |
16925 |
496.46 |
| Oct 14 2013 |
19626 |
524.87 |
| Oct 07 2013 |
20224 |
533.33 |
| Sep 30 2013 |
20437 |
537.86 |
