| Sep 29 2017 |
13882 |
445.87 |
| Sep 22 2017 |
13856 |
445.87 |
| Sep 15 2017 |
13898 |
445.87 |
| Sep 08 2017 |
13755 |
445.87 |
| Sep 01 2017 |
13757 |
445.87 |
| Aug 25 2017 |
13769 |
445.87 |
| Aug 18 2017 |
13799 |
445.87 |
| Aug 11 2017 |
13725 |
445.87 |
| Aug 04 2017 |
13747 |
445.87 |
| Jul 28 2017 |
13746 |
445.87 |
| Jul 21 2017 |
13768 |
445.87 |
| Jul 14 2017 |
13771 |
445.87 |
| Jul 07 2017 |
13768 |
445.87 |
| Jun 30 2017 |
13780 |
445.87 |
| Jun 23 2017 |
13780 |
445.87 |
| Jun 16 2017 |
13777 |
445.87 |
| Jun 09 2017 |
13754 |
445.87 |
| Jun 02 2017 |
13753 |
445.87 |
| May 26 2017 |
13617 |
445.87 |
| May 19 2017 |
13635 |
445.87 |
| May 12 2017 |
13586 |
445.87 |
| May 05 2017 |
13549 |
445.87 |
| Apr 28 2017 |
13532 |
445.87 |
| Apr 21 2017 |
13514 |
445.87 |
| Apr 14 2017 |
13536 |
445.87 |
| Apr 07 2017 |
13537 |
445.87 |
| Mar 31 2017 |
13537 |
445.87 |
| Mar 24 2017 |
13537 |
445.87 |
| Mar 17 2017 |
13526 |
445.87 |
| Mar 10 2017 |
13542 |
445.87 |
| Mar 03 2017 |
13542 |
445.87 |
| Feb 24 2017 |
13544 |
445.87 |
| Feb 17 2017 |
13556 |
445.87 |
| Feb 10 2017 |
13573 |
445.87 |
| Feb 03 2017 |
13563 |
445.87 |
| Jan 27 2017 |
13567 |
445.87 |
| Jan 20 2017 |
13591 |
445.87 |
| Jan 13 2017 |
13605 |
445.87 |
| Jan 06 2017 |
13836 |
445.87 |
| Dec 30 2016 |
13892 |
445.87 |
| Dec 23 2016 |
13898 |
445.87 |
| Dec 16 2016 |
13932 |
445.87 |
| Dec 09 2016 |
13980 |
445.87 |
| Dec 02 2016 |
14267 |
445.87 |
| Nov 25 2016 |
14180 |
445.87 |
| Nov 18 2016 |
14334 |
445.87 |
| Nov 11 2016 |
14485 |
445.87 |
| Nov 04 2016 |
14475 |
445.87 |
| Oct 28 2016 |
14386 |
445.87 |
| Oct 21 2016 |
14519 |
445.87 |
| Oct 14 2016 |
14410 |
445.87 |
| Oct 07 2016 |
14356 |
445.87 |
| Nov 03 2015 |
11495 |
433.07 |
| Oct 27 2015 |
11499 |
433.07 |
| Oct 20 2015 |
8376 |
400.39 |
| Oct 13 2015 |
7602 |
395.52 |
| Oct 06 2015 |
8510 |
406.26 |
| Sep 29 2015 |
8565 |
406.26 |
| Sep 22 2015 |
17387 |
393.4 |
| Sep 15 2015 |
20019 |
393.4 |
| Sep 14 2015 |
6957 |
388.07 |
| Sep 07 2015 |
6912 |
387.18 |
| Aug 31 2015 |
6883 |
387.18 |
| Aug 24 2015 |
6848 |
387.18 |
| Aug 17 2015 |
6854 |
387.18 |
| Aug 10 2015 |
6857 |
387.18 |
| Aug 03 2015 |
6857 |
387.18 |
| Jul 27 2015 |
6857 |
387.18 |
| Jul 20 2015 |
6857 |
387.18 |
| Jul 13 2015 |
6857 |
387.18 |
| Jul 06 2015 |
6857 |
387.18 |
| Jun 29 2015 |
6857 |
387.18 |
| Jun 22 2015 |
6857 |
387.18 |
| Jun 15 2015 |
6857 |
387.18 |
| Jun 08 2015 |
6920 |
387.18 |
| Jun 01 2015 |
6920 |
387.18 |
| May 25 2015 |
6920 |
387.18 |
| May 18 2015 |
6920 |
387.18 |
| May 11 2015 |
6920 |
387.18 |
| May 04 2015 |
6920 |
387.18 |
| Apr 27 2015 |
6916 |
387.18 |
| Apr 20 2015 |
6909 |
387.18 |
| Apr 13 2015 |
6908 |
387.18 |
| Apr 06 2015 |
6916 |
387.18 |
| Mar 30 2015 |
6916 |
387.18 |
| Mar 23 2015 |
6929 |
387.18 |
| Mar 16 2015 |
6923 |
387.18 |
| Mar 09 2015 |
6922 |
387.18 |
| Mar 02 2015 |
6911 |
387.18 |
| Feb 23 2015 |
6848 |
387.18 |
| Feb 16 2015 |
6847 |
387.18 |
| Feb 09 2015 |
6855 |
387.18 |
| Feb 02 2015 |
6858 |
387.18 |
| Jan 26 2015 |
6858 |
387.18 |
| Jan 19 2015 |
6842 |
387.18 |
| Jan 12 2015 |
6753 |
387.18 |
| Jan 05 2015 |
6958 |
387.18 |
| Dec 29 2014 |
6946 |
387.18 |
| Dec 22 2014 |
6975 |
387.18 |
| Dec 15 2014 |
6830 |
387.18 |
| Dec 08 2014 |
6883 |
387.18 |
| Dec 01 2014 |
6932 |
387.18 |
| Nov 24 2014 |
6966 |
387.18 |
| Nov 17 2014 |
6995 |
387.18 |
| Nov 10 2014 |
7061 |
387.18 |
| Nov 03 2014 |
6952 |
387.18 |
| Oct 27 2014 |
7395 |
392.72 |
| Oct 20 2014 |
8007 |
399.32 |
| Oct 13 2014 |
9162 |
414.2 |
| Oct 06 2014 |
9083 |
414.2 |
| Sep 29 2014 |
17252 |
495.49 |
| Sep 22 2014 |
17352 |
495.49 |
| Sep 15 2014 |
17213 |
495.49 |
| Sep 08 2014 |
18529 |
509.39 |
| Sep 01 2014 |
18609 |
509.39 |
| Aug 25 2014 |
18634 |
509.39 |
| Aug 18 2014 |
18642 |
509.39 |
| Aug 11 2014 |
18642 |
509.39 |
| Aug 04 2014 |
18642 |
509.39 |
| Jul 28 2014 |
18642 |
509.39 |
| Jul 21 2014 |
18661 |
509.39 |
| Jul 14 2014 |
18661 |
509.39 |
| Jul 07 2014 |
18661 |
509.39 |
| Jun 30 2014 |
18661 |
509.39 |
| Jun 23 2014 |
18661 |
509.39 |
| Jun 16 2014 |
18661 |
509.39 |
| Jun 09 2014 |
18661 |
509.39 |
| Jun 02 2014 |
18661 |
509.39 |
| May 26 2014 |
18661 |
509.39 |
| May 19 2014 |
18661 |
509.39 |
| May 12 2014 |
18663 |
509.39 |
| May 05 2014 |
18663 |
509.39 |
| Apr 28 2014 |
18664 |
509.39 |
| Apr 21 2014 |
18664 |
509.39 |
| Apr 14 2014 |
18679 |
509.39 |
| Apr 07 2014 |
18679 |
509.39 |
| Mar 31 2014 |
18680 |
509.39 |
| Mar 24 2014 |
18680 |
509.39 |
| Mar 17 2014 |
18680 |
509.39 |
| Mar 10 2014 |
18680 |
509.39 |
| Mar 03 2014 |
18680 |
509.39 |
| Feb 24 2014 |
18674 |
509.39 |
| Feb 17 2014 |
18689 |
509.39 |
| Feb 10 2014 |
18690 |
509.39 |
| Feb 03 2014 |
18679 |
509.39 |
| Jan 27 2014 |
18748 |
509.39 |
| Jan 20 2014 |
18701 |
509.39 |
| Jan 13 2014 |
18511 |
509.39 |
| Jan 06 2014 |
18452 |
509.39 |
| Dec 30 2013 |
18603 |
509.39 |
| Dec 23 2013 |
18382 |
509.39 |
| Dec 16 2013 |
18194 |
509.39 |
| Dec 09 2013 |
18207 |
509.39 |
| Dec 02 2013 |
18432 |
509.39 |
| Nov 25 2013 |
18733 |
509.39 |
| Nov 18 2013 |
18021 |
501.33 |
| Nov 11 2013 |
20899 |
531 |
| Nov 04 2013 |
20779 |
531 |
| Oct 28 2013 |
20596 |
531 |
| Oct 21 2013 |
20175 |
531 |
| Oct 14 2013 |
22521 |
557.04 |
| Oct 07 2013 |
14325 |
471.46 |
| Sep 30 2013 |
14316 |
471.46 |
