Nov 17 2015 |
11973 |
436.87 |
Nov 10 2015 |
11668 |
434.83 |
Nov 03 2015 |
12003 |
437.83 |
Oct 27 2015 |
11990 |
437.83 |
Oct 20 2015 |
11732 |
436.39 |
Oct 13 2015 |
11288 |
436.39 |
Oct 06 2015 |
11300 |
436.39 |
Sep 29 2015 |
11370 |
436.39 |
Sep 22 2015 |
34393 |
427.71 |
Sep 15 2015 |
33728 |
423.32 |
Sep 14 2015 |
9827 |
423.32 |
Sep 07 2015 |
9851 |
423.32 |
Aug 31 2015 |
9828 |
423.32 |
Aug 24 2015 |
9779 |
423.32 |
Aug 17 2015 |
9793 |
423.32 |
Aug 10 2015 |
9799 |
423.32 |
Aug 03 2015 |
9799 |
423.32 |
Jul 27 2015 |
9799 |
423.32 |
Jul 20 2015 |
9800 |
423.32 |
Jul 13 2015 |
9800 |
423.32 |
Jul 06 2015 |
9800 |
423.32 |
Jun 29 2015 |
9800 |
423.32 |
Jun 22 2015 |
9800 |
423.32 |
Jun 15 2015 |
9800 |
423.32 |
Jun 08 2015 |
9877 |
423.32 |
Jun 01 2015 |
9877 |
423.32 |
May 25 2015 |
9877 |
423.32 |
May 18 2015 |
9877 |
423.32 |
May 11 2015 |
9877 |
423.32 |
May 04 2015 |
9877 |
423.32 |
Apr 27 2015 |
9870 |
423.32 |
Apr 20 2015 |
9860 |
423.32 |
Apr 13 2015 |
9859 |
423.32 |
Apr 06 2015 |
9877 |
423.32 |
Mar 30 2015 |
9877 |
423.32 |
Mar 23 2015 |
9889 |
423.32 |
Mar 16 2015 |
9884 |
423.32 |
Mar 09 2015 |
9884 |
423.32 |
Mar 02 2015 |
9878 |
423.32 |
Feb 23 2015 |
9800 |
423.32 |
Feb 16 2015 |
9791 |
423.32 |
Feb 09 2015 |
9801 |
423.32 |
Feb 02 2015 |
9807 |
423.32 |
Jan 26 2015 |
9799 |
423.32 |
Jan 19 2015 |
9775 |
423.32 |
Jan 12 2015 |
9675 |
423.32 |
Jan 05 2015 |
9938 |
423.32 |
Dec 29 2014 |
9927 |
423.32 |
Dec 22 2014 |
9968 |
423.32 |
Dec 15 2014 |
9802 |
423.32 |
Dec 08 2014 |
9857 |
423.32 |
Dec 01 2014 |
9860 |
423.32 |
Nov 24 2014 |
10610 |
431.59 |
Nov 17 2014 |
10947 |
434.23 |
Nov 10 2014 |
11584 |
439.93 |
Nov 03 2014 |
11478 |
439.93 |
Oct 27 2014 |
11692 |
442.26 |
Oct 20 2014 |
12155 |
445.08 |
Oct 13 2014 |
12078 |
445.08 |
Oct 06 2014 |
12784 |
453.6 |
Sep 29 2014 |
13947 |
463.68 |
Sep 22 2014 |
13829 |
461.45 |
Sep 15 2014 |
13727 |
461.45 |
Sep 08 2014 |
13687 |
461.45 |
Sep 01 2014 |
13741 |
461.45 |
Aug 25 2014 |
13757 |
461.45 |
Aug 18 2014 |
13763 |
461.45 |
Aug 11 2014 |
13763 |
461.45 |
Aug 04 2014 |
13763 |
461.45 |
Jul 28 2014 |
13763 |
461.45 |
Jul 21 2014 |
13782 |
461.45 |
Jul 14 2014 |
13782 |
461.45 |
Jul 07 2014 |
13782 |
461.45 |
Jun 30 2014 |
13782 |
461.45 |
Jun 23 2014 |
13782 |
461.45 |
Jun 16 2014 |
13782 |
461.45 |
Jun 09 2014 |
13782 |
461.45 |
Jun 02 2014 |
13782 |
461.45 |
May 26 2014 |
13782 |
461.45 |
May 19 2014 |
13782 |
461.45 |
May 12 2014 |
13783 |
461.45 |
May 05 2014 |
13783 |
461.45 |
Apr 28 2014 |
13784 |
461.45 |
Apr 21 2014 |
13784 |
461.45 |
Apr 14 2014 |
13804 |
461.45 |
Apr 07 2014 |
13804 |
461.45 |
Mar 31 2014 |
13805 |
461.45 |
Mar 24 2014 |
13805 |
461.45 |
Mar 17 2014 |
13805 |
461.45 |
Mar 10 2014 |
13805 |
461.45 |
Mar 03 2014 |
13805 |
461.45 |
Feb 24 2014 |
13798 |
461.45 |
Feb 17 2014 |
13812 |
461.45 |
Feb 10 2014 |
13811 |
461.45 |
Feb 03 2014 |
13797 |
461.45 |
Jan 27 2014 |
13862 |
461.45 |
Jan 20 2014 |
13814 |
461.45 |
Jan 13 2014 |
13636 |
461.45 |
Jan 06 2014 |
13592 |
461.45 |
Dec 30 2013 |
13711 |
461.45 |
Dec 23 2013 |
13512 |
461.45 |
Dec 16 2013 |
13346 |
461.45 |
Dec 09 2013 |
13389 |
461.45 |
Dec 02 2013 |
14953 |
474.66 |
Nov 25 2013 |
15209 |
474.66 |
Nov 18 2013 |
15297 |
474.66 |
Nov 11 2013 |
15263 |
474.66 |
Nov 04 2013 |
15166 |
474.66 |
Oct 28 2013 |
16402 |
487.91 |
Oct 21 2013 |
16087 |
487.91 |
Oct 14 2013 |
16747 |
494.72 |
Oct 07 2013 |
16619 |
494.72 |
Sep 30 2013 |
17988 |
510 |
Sep 23 2013 |
17934 |
510 |