| Sep 08 2014 |
19481 |
519.4 |
| Sep 01 2014 |
19557 |
519.4 |
| Aug 25 2014 |
19586 |
519.4 |
| Aug 18 2014 |
19593 |
519.4 |
| Aug 11 2014 |
19593 |
519.4 |
| Aug 04 2014 |
19593 |
519.4 |
| Jul 28 2014 |
19593 |
519.4 |
| Jul 21 2014 |
19612 |
519.4 |
| Jul 14 2014 |
19612 |
519.4 |
| Jul 07 2014 |
19612 |
519.4 |
| Jun 30 2014 |
19612 |
519.4 |
| Jun 23 2014 |
19612 |
519.4 |
| Jun 16 2014 |
19612 |
519.4 |
| Jun 09 2014 |
19612 |
519.4 |
| Jun 02 2014 |
19612 |
519.4 |
| May 26 2014 |
19612 |
519.4 |
| May 19 2014 |
19612 |
519.4 |
| May 12 2014 |
19614 |
519.4 |
| May 05 2014 |
19614 |
519.4 |
| Apr 28 2014 |
19615 |
519.4 |
| Apr 21 2014 |
19615 |
519.4 |
| Apr 14 2014 |
19631 |
519.4 |
| Apr 07 2014 |
19631 |
519.4 |
| Mar 31 2014 |
19632 |
519.4 |
| Mar 24 2014 |
19632 |
519.4 |
| Mar 17 2014 |
19632 |
519.4 |
| Mar 10 2014 |
19631 |
519.4 |
| Mar 03 2014 |
19631 |
519.4 |
| Feb 24 2014 |
19624 |
519.4 |
| Feb 17 2014 |
19639 |
519.4 |
| Feb 10 2014 |
19638 |
519.4 |
| Feb 03 2014 |
19629 |
519.4 |
| Jan 27 2014 |
19693 |
519.4 |
| Jan 20 2014 |
19639 |
519.4 |
| Jan 13 2014 |
19449 |
519.4 |
| Jan 06 2014 |
19398 |
519.4 |
| Dec 30 2013 |
19544 |
519.4 |
| Dec 23 2013 |
19316 |
519.4 |
| Dec 16 2013 |
19123 |
519.4 |
| Dec 09 2013 |
19170 |
519.4 |
| Dec 02 2013 |
19364 |
519.4 |
| Nov 25 2013 |
19670 |
519.4 |
| Nov 18 2013 |
19768 |
519.4 |
| Nov 11 2013 |
19781 |
519.4 |
| Nov 04 2013 |
19621 |
519.4 |
| Oct 28 2013 |
19459 |
519.4 |
| Oct 21 2013 |
19075 |
519.4 |
| Oct 14 2013 |
19091 |
519.4 |
| Oct 07 2013 |
18938 |
519.4 |
| Sep 30 2013 |
18835 |
519.4 |
| Sep 23 2013 |
21617 |
551.32 |
