| Sep 09 2016 |
20145 |
505.97 |
| Sep 02 2016 |
20031 |
505.58 |
| Aug 26 2016 |
20068 |
505.58 |
| Aug 19 2016 |
19673 |
505.58 |
| Aug 12 2016 |
19660 |
505.58 |
| Aug 05 2016 |
19679 |
505.58 |
| Jul 29 2016 |
19681 |
505.58 |
| Jul 22 2016 |
19659 |
505.58 |
| Jun 28 2016 |
19661 |
505.58 |
| Jun 21 2016 |
19722 |
505.58 |
| Jun 14 2016 |
19722 |
505.58 |
| Jun 07 2016 |
19723 |
505.58 |
| May 31 2016 |
19732 |
505.58 |
| May 24 2016 |
19732 |
505.58 |
| May 17 2016 |
19714 |
505.58 |
| May 10 2016 |
19714 |
505.58 |
| May 03 2016 |
19718 |
505.58 |
| Apr 26 2016 |
19715 |
505.58 |
| Apr 19 2016 |
19688 |
505.58 |
| Apr 12 2016 |
19725 |
505.58 |
| Apr 05 2016 |
19725 |
505.58 |
| Mar 29 2016 |
19725 |
505.58 |
| Mar 22 2016 |
19714 |
505.58 |
| Mar 15 2016 |
19712 |
505.58 |
| Mar 08 2016 |
19732 |
505.58 |
| Mar 01 2016 |
19729 |
505.58 |
| Feb 23 2016 |
19724 |
505.58 |
| Feb 16 2016 |
19657 |
505.58 |
| Feb 09 2016 |
19657 |
505.58 |
| Feb 02 2016 |
19602 |
505.58 |
| Jan 26 2016 |
19638 |
505.58 |
| Jan 19 2016 |
19644 |
505.58 |
| Jan 12 2016 |
19194 |
505.58 |
| Jan 05 2016 |
19619 |
505.58 |
| Dec 29 2015 |
19637 |
505.58 |
| Dec 22 2015 |
19459 |
505.58 |
| Dec 15 2015 |
19356 |
505.58 |
| Dec 08 2015 |
19648 |
505.58 |
| Dec 01 2015 |
19713 |
505.58 |
| Nov 24 2015 |
19543 |
505.58 |
| Nov 17 2015 |
19215 |
505.58 |
| Nov 10 2015 |
21514 |
528.23 |
| Nov 03 2015 |
20166 |
514.79 |
| Oct 27 2015 |
20230 |
514.79 |
| Oct 20 2015 |
18480 |
498.66 |
| Oct 13 2015 |
17867 |
498.66 |
| Oct 06 2015 |
17840 |
498.66 |
| Sep 29 2015 |
17932 |
498.66 |
| Sep 22 2015 |
3521 |
488.24 |
| Sep 15 2015 |
20516 |
475.25 |
| Sep 14 2015 |
15200 |
478.34 |
| Sep 07 2015 |
16571 |
492.01 |
| Aug 31 2015 |
16594 |
492.01 |
| Aug 24 2015 |
16508 |
492.01 |
| Aug 17 2015 |
16532 |
492.01 |
| Aug 10 2015 |
16544 |
492.01 |
| Aug 03 2015 |
16543 |
492.01 |
| Jul 27 2015 |
16543 |
492.01 |
| Jul 20 2015 |
16542 |
492.01 |
| Jul 13 2015 |
16542 |
492.01 |
| Jul 06 2015 |
16542 |
492.01 |
| Jun 29 2015 |
16542 |
492.01 |
| Jun 22 2015 |
16542 |
492.01 |
| Jun 15 2015 |
16542 |
492.01 |
| Jun 08 2015 |
16657 |
492.01 |
| Jun 01 2015 |
16657 |
492.01 |
| May 25 2015 |
16657 |
492.01 |
| May 18 2015 |
16657 |
492.01 |
| May 11 2015 |
16657 |
492.01 |
| May 04 2015 |
16657 |
492.01 |
| Apr 27 2015 |
16636 |
492.01 |
| Apr 20 2015 |
16622 |
492.01 |
| Apr 13 2015 |
16622 |
492.01 |
| Apr 06 2015 |
16648 |
492.01 |
| Mar 30 2015 |
16648 |
492.01 |
| Mar 23 2015 |
16663 |
492.01 |
| Mar 16 2015 |
16654 |
492.01 |
| Mar 09 2015 |
16653 |
492.01 |
| Mar 02 2015 |
16643 |
492.01 |
| Feb 23 2015 |
16527 |
492.01 |
| Feb 16 2015 |
16507 |
492.01 |
| Feb 09 2015 |
16517 |
492.01 |
| Feb 02 2015 |
16517 |
492.01 |
| Jan 26 2015 |
16505 |
492.01 |
| Jan 19 2015 |
16487 |
492.01 |
| Jan 12 2015 |
16364 |
492.01 |
| Jan 05 2015 |
16660 |
492.01 |
| Dec 29 2014 |
16652 |
492.01 |
| Dec 22 2014 |
16706 |
492.01 |
| Dec 15 2014 |
16436 |
492.01 |
| Dec 08 2014 |
16589 |
492.01 |
| Dec 01 2014 |
16652 |
492.01 |
| Nov 24 2014 |
16671 |
492.01 |
| Nov 17 2014 |
16882 |
492.51 |
| Nov 10 2014 |
17478 |
497.03 |
| Nov 03 2014 |
17425 |
497.03 |
| Oct 27 2014 |
19584 |
517.99 |
| Oct 20 2014 |
19789 |
517.99 |
| Oct 13 2014 |
19689 |
517.99 |
| Oct 06 2014 |
19197 |
516.27 |
| Sep 29 2014 |
20712 |
529.1 |
| Sep 22 2014 |
21086 |
532.66 |
| Sep 15 2014 |
20887 |
532.66 |
| Sep 08 2014 |
20687 |
532.39 |
| Sep 01 2014 |
20778 |
532.39 |
| Aug 25 2014 |
20809 |
532.39 |
| Aug 18 2014 |
20814 |
532.39 |
| Aug 11 2014 |
20814 |
532.39 |
| Aug 04 2014 |
20814 |
532.39 |
| Jul 28 2014 |
20814 |
532.39 |
| Jul 21 2014 |
20832 |
532.39 |
| Jul 14 2014 |
20833 |
532.39 |
| Jul 07 2014 |
20833 |
532.39 |
| Jun 30 2014 |
20833 |
532.39 |
| Jun 23 2014 |
20833 |
532.39 |
| Jun 16 2014 |
20833 |
532.39 |
| Jun 09 2014 |
20833 |
532.39 |
| Jun 02 2014 |
20833 |
532.39 |
| May 26 2014 |
20833 |
532.39 |
| May 19 2014 |
20833 |
532.39 |
| May 12 2014 |
20835 |
532.39 |
| May 05 2014 |
20835 |
532.39 |
| Apr 28 2014 |
20836 |
532.39 |
| Apr 21 2014 |
20836 |
532.39 |
| Apr 14 2014 |
20854 |
532.39 |
| Apr 07 2014 |
20854 |
532.39 |
| Mar 31 2014 |
20855 |
532.39 |
| Mar 24 2014 |
20855 |
532.39 |
| Mar 17 2014 |
20855 |
532.39 |
| Mar 10 2014 |
20854 |
532.39 |
| Mar 03 2014 |
20854 |
532.39 |
| Feb 24 2014 |
20847 |
532.39 |
| Feb 17 2014 |
20862 |
532.39 |
| Feb 10 2014 |
20861 |
532.39 |
| Feb 03 2014 |
20854 |
532.39 |
| Jan 27 2014 |
20918 |
532.39 |
| Jan 20 2014 |
20859 |
532.39 |
| Jan 13 2014 |
20672 |
532.39 |
| Jan 06 2014 |
20624 |
532.39 |
| Dec 30 2013 |
20772 |
532.39 |
| Dec 23 2013 |
20558 |
532.39 |
| Dec 16 2013 |
20344 |
532.39 |
| Dec 09 2013 |
20355 |
532.39 |
| Dec 02 2013 |
20574 |
532.39 |
| Nov 25 2013 |
19536 |
517.83 |
| Nov 18 2013 |
19632 |
517.83 |
| Nov 11 2013 |
19638 |
517.83 |
| Nov 04 2013 |
19478 |
517.83 |
| Oct 28 2013 |
19322 |
517.83 |
| Oct 21 2013 |
18931 |
517.83 |
| Oct 14 2013 |
18949 |
517.83 |
| Oct 07 2013 |
20400 |
535.69 |
| Sep 30 2013 |
19947 |
531.58 |
| Sep 23 2013 |
19909 |
531.58 |
