Oct 07 2016 |
26654 |
557.97 |
Sep 30 2016 |
26605 |
557.97 |
Sep 23 2016 |
26083 |
557.97 |
Sep 16 2016 |
25897 |
560.82 |
Sep 09 2016 |
24213 |
546.94 |
Sep 02 2016 |
24428 |
550.03 |
Aug 26 2016 |
24451 |
550.03 |
Aug 19 2016 |
23992 |
550.03 |
Aug 12 2016 |
23977 |
550.03 |
Aug 05 2016 |
23998 |
550.03 |
Jul 29 2016 |
24000 |
550.03 |
Jul 22 2016 |
23971 |
550.03 |
Jun 28 2016 |
23973 |
550.03 |
Jun 21 2016 |
24042 |
550.03 |
Jun 14 2016 |
24042 |
550.03 |
Jun 07 2016 |
24044 |
550.03 |
May 31 2016 |
24052 |
550.03 |
May 24 2016 |
24052 |
550.03 |
May 17 2016 |
24027 |
550.03 |
May 10 2016 |
24028 |
550.03 |
May 03 2016 |
24034 |
550.03 |
Apr 26 2016 |
24029 |
550.03 |
Apr 19 2016 |
23993 |
550.03 |
Apr 12 2016 |
24048 |
550.03 |
Apr 05 2016 |
24048 |
550.03 |
Mar 29 2016 |
24048 |
550.03 |
Mar 22 2016 |
24030 |
550.03 |
Mar 15 2016 |
24028 |
550.03 |
Mar 08 2016 |
24050 |
550.03 |
Mar 01 2016 |
24046 |
550.03 |
Feb 23 2016 |
24043 |
550.03 |
Feb 16 2016 |
23966 |
550.03 |
Feb 09 2016 |
23966 |
550.03 |
Feb 02 2016 |
23909 |
550.03 |
Jan 26 2016 |
23952 |
550.03 |
Jan 19 2016 |
23962 |
550.03 |
Jan 12 2016 |
23515 |
550.03 |
Jan 05 2016 |
23953 |
550.03 |
Dec 29 2015 |
23992 |
550.03 |
Dec 22 2015 |
23804 |
550.03 |
Dec 15 2015 |
23696 |
550.03 |
Dec 08 2015 |
24047 |
550.03 |
Dec 01 2015 |
24129 |
550.03 |
Nov 24 2015 |
23934 |
550.03 |
Nov 17 2015 |
23615 |
550.03 |
Nov 10 2015 |
23645 |
550.03 |
Nov 03 2015 |
23510 |
548.02 |
Oct 27 2015 |
23592 |
548.02 |
Oct 20 2015 |
23555 |
548.02 |
Oct 13 2015 |
23110 |
550 |
Oct 06 2015 |
21947 |
538.54 |
Sep 29 2015 |
21912 |
538.54 |
Sep 22 2015 |
10149 |
527.91 |
Sep 15 2015 |
23856 |
513.18 |
Sep 14 2015 |
19257 |
518.35 |
Sep 07 2015 |
19472 |
521.02 |
Aug 31 2015 |
19503 |
521.02 |
Aug 24 2015 |
19412 |
521.02 |
Aug 17 2015 |
19443 |
521.02 |
Aug 10 2015 |
19459 |
521.02 |
Aug 03 2015 |
19458 |
521.02 |
Jul 27 2015 |
19458 |
521.02 |
Jul 20 2015 |
19457 |
521.02 |
Jul 13 2015 |
19457 |
521.02 |
Jul 06 2015 |
19457 |
521.02 |
Jun 29 2015 |
19457 |
521.02 |
Jun 22 2015 |
19457 |
521.02 |
Jun 15 2015 |
19457 |
521.02 |
Jun 08 2015 |
19590 |
521.02 |
Jun 01 2015 |
19590 |
521.02 |
May 25 2015 |
19590 |
521.02 |
May 18 2015 |
19590 |
521.02 |
May 11 2015 |
19590 |
521.02 |
May 04 2015 |
19590 |
521.02 |
Apr 27 2015 |
19572 |
521.02 |
Apr 20 2015 |
19558 |
521.02 |
Apr 13 2015 |
19557 |
521.02 |
Apr 06 2015 |
19592 |
521.02 |
Mar 30 2015 |
19592 |
521.02 |
Mar 23 2015 |
19613 |
521.02 |
Mar 16 2015 |
19600 |
521.02 |
Mar 09 2015 |
19599 |
521.02 |
Mar 02 2015 |
19590 |
521.02 |
Feb 23 2015 |
19458 |
521.02 |
Feb 16 2015 |
19434 |
521.02 |
Feb 09 2015 |
19444 |
521.02 |
Feb 02 2015 |
19453 |
521.02 |
Jan 26 2015 |
19442 |
521.02 |
Jan 19 2015 |
19427 |
521.02 |
Jan 12 2015 |
19284 |
521.02 |
Jan 05 2015 |
19581 |
521.02 |
Dec 29 2014 |
19580 |
521.02 |
Dec 22 2014 |
19631 |
521.02 |
Dec 15 2014 |
19349 |
521.02 |
Dec 08 2014 |
19520 |
521.02 |
Dec 01 2014 |
19651 |
521.02 |
Nov 24 2014 |
19651 |
521.02 |
Nov 17 2014 |
19829 |
521.02 |
Nov 10 2014 |
20558 |
526.59 |
Nov 03 2014 |
20464 |
526.59 |
Oct 27 2014 |
19300 |
515.13 |
Oct 20 2014 |
19494 |
515.13 |
Oct 13 2014 |
19710 |
518.19 |
Oct 06 2014 |
19808 |
522.01 |
Sep 29 2014 |
23398 |
558.41 |
Sep 22 2014 |
23490 |
558.41 |
Sep 15 2014 |
18124 |
504.41 |
Sep 08 2014 |
18227 |
506.15 |
Sep 01 2014 |
18304 |
506.15 |
Aug 25 2014 |
18330 |
506.15 |
Aug 18 2014 |
18337 |
506.15 |
Aug 11 2014 |
18337 |
506.15 |
Aug 04 2014 |
18337 |
506.15 |
Jul 28 2014 |
18337 |
506.15 |
Jul 21 2014 |
18356 |
506.15 |
Jul 14 2014 |
18356 |
506.15 |
Jul 07 2014 |
18356 |
506.15 |
Jun 30 2014 |
18356 |
506.15 |
Jun 23 2014 |
18356 |
506.15 |
Jun 16 2014 |
18356 |
506.15 |
Jun 09 2014 |
18356 |
506.15 |
Jun 02 2014 |
18356 |
506.15 |
May 26 2014 |
18356 |
506.15 |
May 19 2014 |
18356 |
506.15 |
May 12 2014 |
18358 |
506.15 |
May 05 2014 |
18358 |
506.15 |
Apr 28 2014 |
18359 |
506.15 |
Apr 21 2014 |
18359 |
506.15 |
Apr 14 2014 |
18374 |
506.15 |
Apr 07 2014 |
18374 |
506.15 |
Mar 31 2014 |
18375 |
506.15 |
Mar 24 2014 |
18375 |
506.15 |
Mar 17 2014 |
18375 |
506.15 |
Mar 10 2014 |
18375 |
506.15 |
Mar 03 2014 |
18375 |
506.15 |
Feb 24 2014 |
18369 |
506.15 |
Feb 17 2014 |
18385 |
506.15 |
Feb 10 2014 |
18385 |
506.15 |
Feb 03 2014 |
18373 |
506.15 |
Jan 27 2014 |
18442 |
506.15 |
Jan 20 2014 |
18402 |
506.15 |
Jan 13 2014 |
18214 |
506.15 |
Jan 06 2014 |
18154 |
506.15 |
Dec 30 2013 |
18305 |
506.15 |
Dec 23 2013 |
18082 |
506.15 |
Dec 16 2013 |
17889 |
506.15 |
Dec 09 2013 |
17898 |
506.15 |
Dec 02 2013 |
18110 |
506.15 |
Nov 25 2013 |
18392 |
506.15 |
Nov 18 2013 |
18485 |
506.15 |
Nov 11 2013 |
18466 |
506.15 |
Nov 04 2013 |
18348 |
506.15 |
Oct 28 2013 |
18210 |
506.15 |
Oct 21 2013 |
17820 |
506.15 |
Oct 14 2013 |
17803 |
506.15 |
Oct 07 2013 |
17673 |
506.15 |
Sep 30 2013 |
17645 |
506.15 |
Sep 23 2013 |
17755 |
507.89 |