| Sep 15 2014 |
15461 |
478.16 |
| Sep 08 2014 |
15242 |
476.41 |
| Sep 01 2014 |
15302 |
476.41 |
| Aug 25 2014 |
15314 |
476.41 |
| Aug 18 2014 |
15319 |
476.41 |
| Aug 11 2014 |
15319 |
476.41 |
| Aug 04 2014 |
15319 |
476.41 |
| Jul 28 2014 |
15319 |
476.41 |
| Jul 21 2014 |
15338 |
476.41 |
| Jul 14 2014 |
15338 |
476.41 |
| Jul 07 2014 |
15338 |
476.41 |
| Jun 30 2014 |
15338 |
476.41 |
| Jun 23 2014 |
15338 |
476.41 |
| Jun 16 2014 |
15338 |
476.41 |
| Jun 09 2014 |
15338 |
476.41 |
| Jun 02 2014 |
15338 |
476.41 |
| May 26 2014 |
15338 |
476.41 |
| May 19 2014 |
15338 |
476.41 |
| May 12 2014 |
15339 |
476.41 |
| May 05 2014 |
15339 |
476.41 |
| Apr 28 2014 |
15340 |
476.41 |
| Apr 21 2014 |
15340 |
476.41 |
| Apr 14 2014 |
15362 |
476.41 |
| Apr 07 2014 |
15362 |
476.41 |
| Mar 31 2014 |
15363 |
476.41 |
| Mar 24 2014 |
15363 |
476.41 |
| Mar 17 2014 |
15363 |
476.41 |
| Mar 10 2014 |
15363 |
476.41 |
| Mar 03 2014 |
15363 |
476.41 |
| Feb 24 2014 |
15357 |
476.41 |
| Feb 17 2014 |
15372 |
476.41 |
| Feb 10 2014 |
15371 |
476.41 |
| Feb 03 2014 |
15358 |
476.41 |
| Jan 27 2014 |
15424 |
476.41 |
| Jan 20 2014 |
15384 |
476.41 |
| Jan 13 2014 |
15199 |
476.41 |
| Jan 06 2014 |
15172 |
476.41 |
| Dec 30 2013 |
15301 |
476.41 |
| Dec 23 2013 |
15091 |
476.41 |
| Dec 16 2013 |
14916 |
476.41 |
| Dec 09 2013 |
14940 |
476.41 |
| Dec 02 2013 |
15152 |
476.41 |
| Nov 25 2013 |
15411 |
476.41 |
| Nov 18 2013 |
15492 |
476.41 |
| Nov 11 2013 |
15474 |
476.41 |
| Nov 04 2013 |
15365 |
476.41 |
| Oct 28 2013 |
15208 |
476.41 |
| Oct 21 2013 |
14922 |
476.41 |
| Oct 14 2013 |
14917 |
476.41 |
| Oct 07 2013 |
14813 |
476.41 |
| Sep 30 2013 |
14796 |
476.41 |
| Sep 23 2013 |
14567 |
474.65 |
