| Oct 21 2021 |
7424 |
484.27 |
| Oct 14 2021 |
7519 |
484.27 |
| Oct 07 2021 |
7023 |
484.27 |
| Sep 30 2021 |
6933 |
484.27 |
| Sep 23 2021 |
6685 |
484.27 |
| Sep 16 2021 |
6561 |
484.27 |
| Sep 09 2021 |
6468 |
484.27 |
| Sep 02 2021 |
6506 |
484.27 |
| Aug 26 2021 |
6418 |
484.27 |
| Aug 19 2021 |
6427 |
484.27 |
| Aug 12 2021 |
6418 |
484.27 |
| Aug 05 2021 |
6505 |
484.27 |
| Jul 29 2021 |
6551 |
484.27 |
| Jun 03 2021 |
6654 |
484.27 |
| Oct 23 2020 |
12392 |
484.27 |
| Oct 16 2020 |
13116 |
484.27 |
| Oct 09 2020 |
13774 |
484.27 |
| Oct 02 2020 |
14272 |
484.27 |
| Sep 25 2020 |
14620 |
484.27 |
| Sep 18 2020 |
15035 |
484.27 |
| Sep 11 2020 |
15306 |
484.27 |
| Sep 04 2020 |
15584 |
484.27 |
| Aug 28 2020 |
15711 |
484.27 |
| Aug 21 2020 |
15764 |
484.27 |
| Aug 14 2020 |
15783 |
484.27 |
| Aug 07 2020 |
15913 |
484.27 |
| Jul 31 2020 |
15980 |
484.27 |
| Jul 24 2020 |
15980 |
484.27 |
| Jul 17 2020 |
16008 |
484.27 |
| Jul 10 2020 |
16043 |
484.27 |
| Jul 03 2020 |
16110 |
484.27 |
| Jun 26 2020 |
16110 |
484.27 |
| Jun 19 2020 |
16110 |
484.27 |
| Jun 12 2020 |
16118 |
484.27 |
| Jun 05 2020 |
16144 |
484.27 |
| May 29 2020 |
16171 |
484.27 |
| May 22 2020 |
16217 |
484.27 |
| May 15 2020 |
16217 |
484.27 |
| May 08 2020 |
16225 |
484.27 |
| May 01 2020 |
16231 |
484.27 |
| Apr 24 2020 |
16282 |
484.27 |
| Apr 17 2020 |
16283 |
484.27 |
| Apr 10 2020 |
16283 |
484.27 |
| Apr 03 2020 |
16283 |
484.27 |
| Mar 27 2020 |
16283 |
484.27 |
| Mar 20 2020 |
16295 |
484.27 |
| Mar 13 2020 |
16295 |
484.27 |
| Mar 06 2020 |
16295 |
484.27 |
| Feb 28 2020 |
16269 |
484.27 |
| Feb 21 2020 |
16331 |
484.27 |
| Feb 14 2020 |
16339 |
484.27 |
| Feb 07 2020 |
16363 |
484.27 |
| Jan 31 2020 |
16383 |
484.27 |
| Jan 24 2020 |
16009 |
484.27 |
| Jan 17 2020 |
16048 |
484.27 |
| Jan 10 2020 |
16720 |
484.27 |
| Jan 03 2020 |
16608 |
484.27 |
| Dec 27 2019 |
16621 |
484.27 |
| Dec 20 2019 |
16652 |
484.27 |
| Dec 13 2019 |
16722 |
484.27 |
| Dec 06 2019 |
16571 |
484.27 |
| Nov 29 2019 |
15493 |
468.49 |
| Nov 22 2019 |
15550 |
468.49 |
| Nov 15 2019 |
15689 |
468.49 |
| Nov 08 2019 |
15891 |
468.49 |
| Nov 01 2019 |
15041 |
459.25 |
| Oct 25 2019 |
15211 |
460.94 |
| Oct 18 2019 |
15468 |
466.7 |
| Oct 11 2019 |
14616 |
457.05 |
| Oct 04 2019 |
14282 |
452.78 |
| Sep 27 2019 |
14284 |
452.78 |
| Sep 20 2019 |
14069 |
452.78 |
| Sep 13 2019 |
12568 |
436.43 |
| Sep 06 2019 |
11718 |
430.58 |
| Aug 30 2019 |
11755 |
430.58 |
| Aug 23 2019 |
11771 |
430.58 |
| Aug 16 2019 |
11681 |
430.58 |
| Aug 09 2019 |
11681 |
430.58 |
| Aug 02 2019 |
11687 |
430.58 |
| Jul 26 2019 |
11695 |
430.58 |
| Jul 19 2019 |
11710 |
430.58 |
| Jul 12 2019 |
11734 |
430.58 |
| Jul 05 2019 |
11745 |
430.58 |
| Jun 28 2019 |
11766 |
430.58 |
| Jun 21 2019 |
11786 |
430.58 |
| Jun 14 2019 |
11779 |
430.58 |
| Jun 07 2019 |
11766 |
430.58 |
| May 31 2019 |
11783 |
430.58 |
| May 24 2019 |
11784 |
430.58 |
| May 17 2019 |
11809 |
430.58 |
| May 10 2019 |
11803 |
430.58 |
| May 03 2019 |
11809 |
430.58 |
| Apr 26 2019 |
11801 |
430.58 |
| Apr 19 2019 |
11801 |
430.58 |
| Apr 12 2019 |
11805 |
430.58 |
| Apr 05 2019 |
11805 |
430.58 |
| Mar 29 2019 |
11806 |
430.58 |
| Mar 22 2019 |
11802 |
430.58 |
| Mar 15 2019 |
11811 |
430.58 |
| Mar 08 2019 |
11759 |
430.58 |
| Mar 01 2019 |
11762 |
430.58 |
| Feb 22 2019 |
11756 |
430.58 |
| Feb 15 2019 |
11774 |
430.58 |
| Feb 08 2019 |
11762 |
430.58 |
| Feb 01 2019 |
11785 |
430.58 |
| Jan 25 2019 |
11786 |
430.58 |
| Jan 18 2019 |
11403 |
430.58 |
| Jan 11 2019 |
11933 |
430.58 |
| Jan 04 2019 |
12006 |
430.58 |
| Dec 28 2018 |
12010 |
430.58 |
| Dec 21 2018 |
11937 |
430.58 |
| Dec 14 2018 |
11970 |
430.58 |
| Dec 07 2018 |
12463 |
434.11 |
| Nov 30 2018 |
12520 |
432.9 |
| Nov 23 2018 |
12634 |
432.9 |
| Nov 16 2018 |
12851 |
432.9 |
| Nov 09 2018 |
12869 |
432.9 |
| Nov 02 2018 |
12926 |
432.9 |
| Oct 26 2018 |
12774 |
433.76 |
| Oct 19 2018 |
12799 |
433.69 |
| Oct 12 2018 |
13699 |
443.73 |
| Oct 05 2018 |
15681 |
465.3 |
| Sep 28 2018 |
15757 |
465.3 |
| Sep 21 2018 |
17246 |
479 |
| Sep 14 2018 |
20556 |
514.51 |
| Sep 07 2018 |
20419 |
514.51 |
| Aug 31 2018 |
20238 |
514.51 |
| Aug 24 2018 |
20149 |
514.51 |
| Aug 17 2018 |
20136 |
514.51 |
| Aug 10 2018 |
20147 |
514.51 |
| Aug 03 2018 |
20174 |
514.51 |
| Jul 27 2018 |
20188 |
514.51 |
| Jul 20 2018 |
20209 |
514.51 |
| Jul 13 2018 |
20211 |
514.51 |
| Jul 06 2018 |
20181 |
514.51 |
| Jun 29 2018 |
20247 |
514.51 |
| Jun 22 2018 |
20247 |
514.51 |
| Jun 15 2018 |
20269 |
514.51 |
| Jun 08 2018 |
20303 |
514.51 |
| Jun 01 2018 |
20287 |
514.51 |
| May 25 2018 |
20311 |
514.51 |
| May 18 2018 |
20267 |
514.51 |
| May 11 2018 |
20296 |
514.51 |
| May 04 2018 |
20390 |
514.51 |
| Apr 27 2018 |
20379 |
514.51 |
| Apr 20 2018 |
20436 |
514.51 |
| Apr 13 2018 |
20428 |
514.51 |
| Apr 06 2018 |
20428 |
514.51 |
| Mar 30 2018 |
20428 |
514.51 |
| Mar 23 2018 |
20428 |
514.51 |
| Mar 16 2018 |
20415 |
514.51 |
| Mar 09 2018 |
20415 |
514.51 |
| Mar 02 2018 |
20423 |
514.51 |
| Feb 23 2018 |
20417 |
514.51 |
| Feb 16 2018 |
20435 |
514.51 |
| Feb 09 2018 |
20428 |
514.51 |
| Feb 02 2018 |
20445 |
514.51 |
| Jan 26 2018 |
20477 |
514.51 |
| Jan 19 2018 |
20412 |
514.51 |
| Jan 12 2018 |
19971 |
514.51 |
| Jan 05 2018 |
20203 |
514.51 |
| Dec 29 2017 |
20260 |
514.51 |
| Dec 22 2017 |
20246 |
514.51 |
| Dec 15 2017 |
20244 |
514.51 |
| Dec 08 2017 |
21217 |
520.93 |
| Dec 01 2017 |
21692 |
523.39 |
| Nov 24 2017 |
21714 |
523.39 |
| Nov 17 2017 |
20816 |
512.14 |
| Nov 10 2017 |
21370 |
512.14 |
| Nov 03 2017 |
21220 |
509.87 |
| Oct 27 2017 |
22713 |
524.01 |
| Oct 20 2017 |
24529 |
543 |
| Oct 13 2017 |
22771 |
527.63 |
| Oct 06 2017 |
22539 |
527.63 |
| Sep 29 2017 |
22502 |
527.63 |
| Sep 22 2017 |
21243 |
515.8 |
| Sep 15 2017 |
21208 |
515.8 |
| Sep 08 2017 |
21002 |
515.8 |
| Sep 01 2017 |
21029 |
515.8 |
| Aug 25 2017 |
21031 |
515.8 |
| Aug 18 2017 |
21059 |
515.8 |
| Aug 11 2017 |
20952 |
515.8 |
| Aug 04 2017 |
20979 |
515.8 |
| Jul 28 2017 |
20975 |
515.8 |
| Jul 21 2017 |
20997 |
515.8 |
| Jul 14 2017 |
21003 |
515.8 |
| Jul 07 2017 |
20999 |
515.8 |
| Jun 30 2017 |
21007 |
515.8 |
| Jun 23 2017 |
21007 |
515.8 |
| Jun 16 2017 |
21002 |
515.8 |
| Jun 09 2017 |
20972 |
515.8 |
| Jun 02 2017 |
20977 |
515.8 |
| May 26 2017 |
20799 |
515.8 |
| May 19 2017 |
20827 |
515.8 |
| May 12 2017 |
20766 |
515.8 |
| May 05 2017 |
20696 |
515.8 |
| Apr 28 2017 |
20667 |
515.8 |
| Apr 21 2017 |
20633 |
515.8 |
| Apr 14 2017 |
20669 |
515.8 |
| Apr 07 2017 |
20670 |
515.8 |
| Mar 31 2017 |
20669 |
515.8 |
| Mar 24 2017 |
20671 |
515.8 |
| Mar 17 2017 |
20663 |
515.8 |
| Mar 10 2017 |
20684 |
515.8 |
| Mar 03 2017 |
20684 |
515.8 |
| Feb 24 2017 |
20688 |
515.8 |
| Feb 17 2017 |
20705 |
515.8 |
| Feb 10 2017 |
20726 |
515.8 |
| Feb 03 2017 |
20722 |
515.8 |
| Jan 27 2017 |
20708 |
515.8 |
| Jan 20 2017 |
20727 |
515.8 |
| Jan 13 2017 |
20754 |
515.8 |
| Jan 06 2017 |
21028 |
515.8 |
| Dec 30 2016 |
21109 |
515.8 |
| Dec 23 2016 |
21107 |
515.8 |
| Dec 16 2016 |
21166 |
515.8 |
| Dec 09 2016 |
21284 |
515.8 |
| Dec 02 2016 |
21731 |
515.8 |
| Nov 25 2016 |
21605 |
515.8 |
| Nov 18 2016 |
21908 |
515.8 |
| Nov 11 2016 |
21219 |
506.22 |
| Nov 04 2016 |
20083 |
494.98 |
| Oct 28 2016 |
19227 |
487.74 |
| Oct 21 2016 |
19342 |
487.74 |
| Oct 14 2016 |
25330 |
543.39 |
| Oct 07 2016 |
25566 |
547.2 |
| Sep 30 2016 |
25512 |
547.2 |
| Sep 23 2016 |
25024 |
547.2 |
| Sep 16 2016 |
24571 |
547.2 |
| Sep 09 2016 |
24231 |
547.2 |
| Sep 02 2016 |
24145 |
547.2 |
| Aug 26 2016 |
24173 |
547.2 |
| Aug 19 2016 |
23713 |
547.2 |
| Aug 12 2016 |
23701 |
547.2 |
| Aug 05 2016 |
23722 |
547.2 |
| Jul 29 2016 |
23724 |
547.2 |
| Jul 22 2016 |
23696 |
547.2 |
| Jun 28 2016 |
23698 |
547.2 |
| Jun 21 2016 |
23767 |
547.2 |
| Jun 14 2016 |
23767 |
547.2 |
| Jun 07 2016 |
23769 |
547.2 |
| May 31 2016 |
23777 |
547.2 |
| May 24 2016 |
23777 |
547.2 |
| May 17 2016 |
23753 |
547.2 |
| May 10 2016 |
23754 |
547.2 |
| May 03 2016 |
23760 |
547.2 |
| Apr 26 2016 |
23755 |
547.2 |
| Apr 19 2016 |
23720 |
547.2 |
| Apr 12 2016 |
23774 |
547.2 |
| Apr 05 2016 |
23774 |
547.2 |
| Mar 29 2016 |
23774 |
547.2 |
| Mar 22 2016 |
23756 |
547.2 |
| Mar 15 2016 |
23755 |
547.2 |
| Mar 08 2016 |
23776 |
547.2 |
| Mar 01 2016 |
23772 |
547.2 |
| Feb 23 2016 |
23769 |
547.2 |
| Feb 16 2016 |
23693 |
547.2 |
| Feb 09 2016 |
23693 |
547.2 |
| Feb 02 2016 |
23632 |
547.2 |
| Jan 26 2016 |
23676 |
547.2 |
| Jan 19 2016 |
23688 |
547.2 |
| Jan 12 2016 |
23246 |
547.2 |
| Jan 05 2016 |
23685 |
547.2 |
| Dec 29 2015 |
23721 |
547.2 |
| Dec 22 2015 |
23536 |
547.2 |
| Dec 15 2015 |
23425 |
547.2 |
| Dec 08 2015 |
23771 |
547.2 |
| Dec 01 2015 |
23856 |
547.2 |
| Nov 24 2015 |
23656 |
547.2 |
| Nov 17 2015 |
23335 |
547.2 |
| Nov 10 2015 |
29149 |
612.23 |
| Nov 03 2015 |
29280 |
612.23 |
| Oct 27 2015 |
29229 |
609.99 |
| Oct 20 2015 |
27154 |
585.98 |
| Oct 13 2015 |
21458 |
533.29 |
| Oct 06 2015 |
18389 |
504.21 |
| Sep 29 2015 |
18494 |
504.21 |
| Sep 22 2015 |
8272 |
504.21 |
| Sep 15 2015 |
26552 |
504.21 |
| Sep 14 2015 |
17822 |
504.21 |
| Sep 07 2015 |
17790 |
504.21 |
| Aug 31 2015 |
17816 |
504.21 |
| Aug 24 2015 |
17726 |
504.21 |
| Aug 17 2015 |
17752 |
504.21 |
| Aug 10 2015 |
17764 |
504.21 |
| Aug 03 2015 |
17763 |
504.21 |
| Jul 27 2015 |
17763 |
504.21 |
| Jul 20 2015 |
17762 |
504.21 |
| Jul 13 2015 |
17762 |
504.21 |
| Jul 06 2015 |
17762 |
504.21 |
| Jun 29 2015 |
17762 |
504.21 |
| Jun 22 2015 |
17762 |
504.21 |
| Jun 15 2015 |
17762 |
504.21 |
| Jun 08 2015 |
17885 |
504.21 |
| Jun 01 2015 |
17885 |
504.21 |
| May 25 2015 |
17885 |
504.21 |
| May 18 2015 |
17885 |
504.21 |
| May 11 2015 |
17885 |
504.21 |
| May 04 2015 |
17885 |
504.21 |
| Apr 27 2015 |
17866 |
504.21 |
| Apr 20 2015 |
17853 |
504.21 |
| Apr 13 2015 |
17853 |
504.21 |
| Apr 06 2015 |
17881 |
504.21 |
| Mar 30 2015 |
17881 |
504.21 |
| Mar 23 2015 |
17899 |
504.21 |
| Mar 16 2015 |
17888 |
504.21 |
| Mar 09 2015 |
17886 |
504.21 |
| Mar 02 2015 |
17875 |
504.21 |
| Feb 23 2015 |
17752 |
504.21 |
| Feb 16 2015 |
17728 |
504.21 |
| Feb 09 2015 |
17739 |
504.21 |
| Feb 02 2015 |
17748 |
504.21 |
| Jan 26 2015 |
17737 |
504.21 |
| Jan 19 2015 |
17719 |
504.21 |
| Jan 12 2015 |
17588 |
504.21 |
| Jan 05 2015 |
17880 |
504.21 |
| Dec 29 2014 |
17877 |
504.21 |
| Dec 22 2014 |
17925 |
504.21 |
| Dec 15 2014 |
17643 |
504.21 |
| Dec 08 2014 |
17818 |
504.21 |
| Dec 01 2014 |
17909 |
504.21 |
| Nov 24 2014 |
17942 |
504.21 |
| Nov 17 2014 |
22360 |
546.98 |
| Nov 10 2014 |
22539 |
546.98 |
| Nov 03 2014 |
23238 |
554.81 |
| Oct 27 2014 |
25064 |
575.25 |
| Oct 20 2014 |
25210 |
575.25 |
| Oct 13 2014 |
32122 |
675.3 |
| Oct 06 2014 |
31523 |
675.3 |
| Sep 29 2014 |
31757 |
675.3 |
| Sep 22 2014 |
31912 |
675.3 |
| Sep 15 2014 |
25753 |
587.65 |
| Sep 08 2014 |
26569 |
600.43 |
| Sep 01 2014 |
26673 |
600.43 |
| Aug 25 2014 |
26723 |
600.43 |
| Aug 18 2014 |
26737 |
600.43 |
| Aug 11 2014 |
26736 |
600.43 |
| Aug 04 2014 |
26736 |
600.43 |
| Jul 28 2014 |
26736 |
600.43 |
| Jul 21 2014 |
26754 |
600.43 |
| Jul 14 2014 |
26755 |
600.43 |
| Jul 07 2014 |
26755 |
600.43 |
| Jun 30 2014 |
26755 |
600.43 |
| Jun 23 2014 |
26755 |
600.43 |
| Jun 16 2014 |
26755 |
600.43 |
| Jun 09 2014 |
26755 |
600.43 |
| Jun 02 2014 |
26755 |
600.43 |
| May 26 2014 |
26755 |
600.43 |
| May 19 2014 |
26755 |
600.43 |
| May 12 2014 |
26756 |
600.43 |
| May 05 2014 |
26756 |
600.43 |
| Apr 28 2014 |
26757 |
600.43 |
| Apr 21 2014 |
26757 |
600.43 |
| Apr 14 2014 |
26770 |
600.43 |
| Apr 07 2014 |
26770 |
600.43 |
| Mar 31 2014 |
26771 |
600.43 |
| Mar 24 2014 |
26771 |
600.43 |
| Mar 17 2014 |
26771 |
600.43 |
| Mar 10 2014 |
26770 |
600.43 |
| Mar 03 2014 |
26770 |
600.43 |
| Feb 24 2014 |
26764 |
600.43 |
| Feb 17 2014 |
26784 |
600.43 |
| Feb 10 2014 |
26782 |
600.43 |
| Feb 03 2014 |
26777 |
600.43 |
| Jan 27 2014 |
26835 |
600.43 |
| Jan 20 2014 |
26781 |
600.43 |
| Jan 13 2014 |
26599 |
600.43 |
| Jan 06 2014 |
26535 |
600.43 |
| Dec 30 2013 |
26698 |
600.43 |
| Dec 23 2013 |
26488 |
600.43 |
| Dec 16 2013 |
26246 |
600.43 |
| Dec 09 2013 |
26276 |
600.43 |
| Dec 02 2013 |
26552 |
600.43 |
| Nov 25 2013 |
23776 |
563 |
| Nov 18 2013 |
23873 |
563 |
| Nov 11 2013 |
23868 |
563 |
| Nov 04 2013 |
23779 |
563 |
| Oct 28 2013 |
23528 |
563 |
| Oct 21 2013 |
22963 |
563 |
| Oct 14 2013 |
22973 |
563 |
| Oct 07 2013 |
22702 |
563 |
| Sep 30 2013 |
22579 |
563 |
| Sep 23 2013 |
27326 |
626 |
