| Oct 27 2017 |
15616 |
458.82 |
| Oct 20 2017 |
15587 |
458.82 |
| Oct 13 2017 |
15393 |
458.82 |
| Oct 06 2017 |
15239 |
458.82 |
| Sep 29 2017 |
15238 |
458.82 |
| Sep 22 2017 |
15173 |
458.82 |
| Sep 15 2017 |
15217 |
458.82 |
| Sep 08 2017 |
15059 |
458.82 |
| Sep 01 2017 |
15074 |
458.82 |
| Aug 25 2017 |
15088 |
458.82 |
| Aug 18 2017 |
15121 |
458.82 |
| Aug 11 2017 |
15044 |
458.82 |
| Aug 04 2017 |
15063 |
458.82 |
| Jul 28 2017 |
15062 |
458.82 |
| Jul 21 2017 |
15080 |
458.82 |
| Jul 14 2017 |
15087 |
458.82 |
| Jul 07 2017 |
15081 |
458.82 |
| Jun 30 2017 |
15090 |
458.82 |
| Jun 23 2017 |
15090 |
458.82 |
| Jun 16 2017 |
15088 |
458.82 |
| Jun 09 2017 |
15062 |
458.82 |
| Jun 02 2017 |
15061 |
458.82 |
| May 26 2017 |
14916 |
458.82 |
| May 19 2017 |
14939 |
458.82 |
| May 12 2017 |
14886 |
458.82 |
| May 05 2017 |
14845 |
458.82 |
| Apr 28 2017 |
14821 |
458.82 |
| Apr 21 2017 |
14798 |
458.82 |
| Apr 14 2017 |
14818 |
458.82 |
| Apr 07 2017 |
14819 |
458.82 |
| Mar 31 2017 |
14819 |
458.82 |
| Mar 24 2017 |
14819 |
458.82 |
| Mar 17 2017 |
14810 |
458.82 |
| Mar 10 2017 |
14827 |
458.82 |
| Mar 03 2017 |
14827 |
458.82 |
| Feb 24 2017 |
14832 |
458.82 |
| Feb 17 2017 |
14844 |
458.82 |
| Feb 10 2017 |
14864 |
458.82 |
| Feb 03 2017 |
14857 |
458.82 |
| Jan 27 2017 |
14863 |
458.82 |
| Jan 20 2017 |
14886 |
458.82 |
| Jan 13 2017 |
14904 |
458.82 |
| Jan 06 2017 |
15137 |
458.82 |
| Dec 30 2016 |
15205 |
458.82 |
| Dec 23 2016 |
15205 |
458.82 |
| Dec 16 2016 |
15249 |
458.82 |
| Dec 09 2016 |
15311 |
458.82 |
| Dec 02 2016 |
15640 |
458.82 |
| Nov 25 2016 |
15563 |
458.82 |
| Nov 18 2016 |
15776 |
458.82 |
| Nov 11 2016 |
15994 |
458.82 |
| Nov 04 2016 |
16006 |
458.82 |
| Oct 06 2015 |
16503 |
486.06 |
| Sep 29 2015 |
15521 |
476.26 |
| Sep 22 2015 |
24563 |
442.57 |
| Sep 15 2015 |
12026 |
442.57 |
| Sep 14 2015 |
11646 |
442.57 |
| Sep 07 2015 |
11641 |
442.57 |
| Aug 31 2015 |
10602 |
431.68 |
| Aug 24 2015 |
10542 |
431.68 |
| Aug 17 2015 |
10557 |
431.68 |
| Aug 10 2015 |
10563 |
431.68 |
| Aug 03 2015 |
10563 |
431.68 |
| Jul 27 2015 |
10563 |
431.68 |
| Jul 20 2015 |
10562 |
431.68 |
| Jul 13 2015 |
10562 |
431.68 |
| Jul 06 2015 |
10562 |
431.68 |
| Jun 29 2015 |
10562 |
431.68 |
| Jun 22 2015 |
10562 |
431.68 |
| Jun 15 2015 |
10562 |
431.68 |
| Jun 08 2015 |
10645 |
431.68 |
| Jun 01 2015 |
10645 |
431.68 |
| May 25 2015 |
10645 |
431.68 |
| May 18 2015 |
10645 |
431.68 |
| May 11 2015 |
10645 |
431.68 |
| May 04 2015 |
10645 |
431.68 |
| Apr 27 2015 |
10635 |
431.68 |
| Apr 20 2015 |
10626 |
431.68 |
| Apr 13 2015 |
10626 |
431.68 |
| Apr 06 2015 |
10644 |
431.68 |
| Mar 30 2015 |
10644 |
431.68 |
| Mar 23 2015 |
10656 |
431.68 |
| Mar 16 2015 |
10650 |
431.68 |
| Mar 09 2015 |
10650 |
431.68 |
| Mar 02 2015 |
10639 |
431.68 |
| Feb 23 2015 |
10555 |
431.68 |
| Feb 16 2015 |
10546 |
431.68 |
| Feb 09 2015 |
10556 |
431.68 |
| Feb 02 2015 |
10561 |
431.68 |
| Jan 26 2015 |
10553 |
431.68 |
| Jan 19 2015 |
10534 |
431.68 |
| Jan 12 2015 |
10420 |
431.68 |
| Jan 05 2015 |
10681 |
431.68 |
| Dec 29 2014 |
10672 |
431.68 |
| Dec 22 2014 |
10712 |
431.68 |
| Dec 15 2014 |
10517 |
431.68 |
| Dec 08 2014 |
10579 |
431.68 |
| Dec 01 2014 |
10626 |
431.68 |
| Nov 24 2014 |
10623 |
431.68 |
| Nov 17 2014 |
10689 |
431.68 |
| Nov 10 2014 |
10723 |
431.68 |
| Nov 03 2014 |
10633 |
431.68 |
| Oct 27 2014 |
10688 |
431.68 |
| Oct 20 2014 |
12609 |
449.84 |
| Oct 13 2014 |
12556 |
449.84 |
| Oct 06 2014 |
10727 |
432.23 |
| Sep 29 2014 |
10286 |
426.29 |
| Sep 22 2014 |
11980 |
443.33 |
| Sep 15 2014 |
11914 |
443.33 |
| Sep 08 2014 |
12826 |
453.05 |
| Sep 01 2014 |
12880 |
453.05 |
| Aug 25 2014 |
12896 |
453.05 |
| Aug 18 2014 |
12896 |
453.05 |
| Aug 11 2014 |
12896 |
453.05 |
| Aug 04 2014 |
12896 |
453.05 |
| Jul 28 2014 |
12896 |
453.05 |
| Jul 21 2014 |
12915 |
453.05 |
| Jul 14 2014 |
12915 |
453.05 |
| Jul 07 2014 |
12915 |
453.05 |
| Jun 30 2014 |
12915 |
453.05 |
| Jun 23 2014 |
12915 |
453.05 |
| Jun 16 2014 |
12915 |
453.05 |
| Jun 09 2014 |
12915 |
453.05 |
| Jun 02 2014 |
12915 |
453.05 |
| May 26 2014 |
12915 |
453.05 |
| May 19 2014 |
12915 |
453.05 |
| May 12 2014 |
12917 |
453.05 |
| May 05 2014 |
12917 |
453.05 |
| Apr 28 2014 |
12918 |
453.05 |
| Apr 21 2014 |
12918 |
453.05 |
| Apr 14 2014 |
12938 |
453.05 |
| Apr 07 2014 |
12938 |
453.05 |
| Mar 31 2014 |
12939 |
453.05 |
| Mar 24 2014 |
12939 |
453.05 |
| Mar 17 2014 |
12939 |
453.05 |
| Mar 10 2014 |
12939 |
453.05 |
| Mar 03 2014 |
12939 |
453.05 |
| Feb 24 2014 |
12933 |
453.05 |
| Feb 17 2014 |
12945 |
453.05 |
| Feb 10 2014 |
12944 |
453.05 |
| Feb 03 2014 |
12927 |
453.05 |
| Jan 27 2014 |
12989 |
453.05 |
| Jan 20 2014 |
12947 |
453.05 |
| Jan 13 2014 |
12770 |
453.05 |
| Jan 06 2014 |
12707 |
453.05 |
| Dec 30 2013 |
12827 |
453.05 |
| Dec 23 2013 |
12628 |
453.05 |
| Dec 16 2013 |
12465 |
453.05 |
| Dec 09 2013 |
12521 |
453.05 |
| Dec 02 2013 |
12698 |
453.05 |
| Nov 25 2013 |
12916 |
453.05 |
| Nov 18 2013 |
13030 |
453.05 |
| Nov 11 2013 |
12992 |
453.05 |
| Nov 04 2013 |
12894 |
453.05 |
| Oct 28 2013 |
12795 |
453.05 |
| Oct 21 2013 |
9329 |
418.33 |
| Oct 14 2013 |
10149 |
428.18 |
| Oct 07 2013 |
10106 |
428.18 |
| Sep 30 2013 |
10103 |
428.18 |
| Sep 23 2013 |
10094 |
428.18 |
