| Sep 29 2014 |
5303 |
361.12 |
| Sep 22 2014 |
5324 |
361.12 |
| Sep 15 2014 |
5291 |
361.12 |
| Sep 08 2014 |
5885 |
370.25 |
| Sep 01 2014 |
5913 |
370.25 |
| Aug 25 2014 |
5928 |
370.25 |
| Aug 18 2014 |
5932 |
370.25 |
| Aug 11 2014 |
5932 |
370.25 |
| Aug 04 2014 |
5932 |
370.25 |
| Jul 28 2014 |
5932 |
370.25 |
| Jul 21 2014 |
5943 |
370.25 |
| Jul 14 2014 |
5943 |
370.25 |
| Jul 07 2014 |
5943 |
370.25 |
| Jun 30 2014 |
5943 |
370.25 |
| Jun 23 2014 |
5942 |
370.25 |
| Jun 16 2014 |
5942 |
370.25 |
| Jun 09 2014 |
5942 |
370.25 |
| Jun 02 2014 |
5942 |
370.25 |
| May 26 2014 |
5942 |
370.25 |
| May 19 2014 |
5942 |
370.25 |
| May 12 2014 |
5942 |
370.25 |
| May 05 2014 |
5942 |
370.25 |
| Apr 28 2014 |
5943 |
370.25 |
| Apr 21 2014 |
5943 |
370.25 |
| Apr 14 2014 |
5953 |
370.25 |
| Apr 07 2014 |
5953 |
370.25 |
| Mar 31 2014 |
5954 |
370.25 |
| Mar 24 2014 |
5954 |
370.25 |
| Mar 17 2014 |
5954 |
370.25 |
| Mar 10 2014 |
5954 |
370.25 |
| Mar 03 2014 |
5954 |
370.25 |
| Feb 24 2014 |
5951 |
370.25 |
| Feb 17 2014 |
5956 |
370.25 |
| Feb 10 2014 |
5954 |
370.25 |
| Feb 03 2014 |
5947 |
370.25 |
| Jan 27 2014 |
6005 |
370.25 |
| Jan 20 2014 |
5971 |
370.25 |
| Jan 13 2014 |
5843 |
370.25 |
| Jan 06 2014 |
5805 |
370.25 |
| Dec 30 2013 |
5872 |
370.25 |
| Dec 23 2013 |
5718 |
370.25 |
| Dec 16 2013 |
5646 |
370.25 |
| Dec 09 2013 |
5656 |
370.25 |
| Dec 02 2013 |
5763 |
370.25 |
| Nov 25 2013 |
5862 |
370.25 |
| Nov 18 2013 |
5894 |
370.25 |
| Nov 11 2013 |
5838 |
370.25 |
| Nov 04 2013 |
5843 |
370.25 |
| Oct 28 2013 |
5880 |
370.25 |
| Oct 21 2013 |
5731 |
370.25 |
| Oct 14 2013 |
6295 |
379.38 |
| Oct 07 2013 |
6330 |
379.38 |
| Sep 30 2013 |
6323 |
379.38 |
| Sep 23 2013 |
6281 |
379.38 |
