| Sep 08 2014 |
24763 |
578.75 |
| Sep 01 2014 |
24856 |
578.75 |
| Aug 25 2014 |
24900 |
578.75 |
| Aug 18 2014 |
24914 |
578.75 |
| Aug 11 2014 |
24914 |
578.75 |
| Aug 04 2014 |
24914 |
578.75 |
| Jul 28 2014 |
24914 |
578.75 |
| Jul 21 2014 |
24932 |
578.75 |
| Jul 14 2014 |
24933 |
578.75 |
| Jul 07 2014 |
24933 |
578.75 |
| Jun 30 2014 |
24933 |
578.75 |
| Jun 23 2014 |
24933 |
578.75 |
| Jun 16 2014 |
24933 |
578.75 |
| Jun 09 2014 |
24933 |
578.75 |
| Jun 02 2014 |
24933 |
578.75 |
| May 26 2014 |
24933 |
578.75 |
| May 19 2014 |
24933 |
578.75 |
| May 12 2014 |
24934 |
578.75 |
| May 05 2014 |
24934 |
578.75 |
| Apr 28 2014 |
24935 |
578.75 |
| Apr 21 2014 |
24935 |
578.75 |
| Apr 14 2014 |
24951 |
578.75 |
| Apr 07 2014 |
24951 |
578.75 |
| Mar 31 2014 |
24952 |
578.75 |
| Mar 24 2014 |
24952 |
578.75 |
| Mar 17 2014 |
24952 |
578.75 |
| Mar 10 2014 |
24951 |
578.75 |
| Mar 03 2014 |
24951 |
578.75 |
| Feb 24 2014 |
24943 |
578.75 |
| Feb 17 2014 |
24960 |
578.75 |
| Feb 10 2014 |
24958 |
578.75 |
| Feb 03 2014 |
24953 |
578.75 |
| Jan 27 2014 |
25009 |
578.75 |
| Jan 20 2014 |
24965 |
578.75 |
| Jan 13 2014 |
24775 |
578.75 |
| Jan 06 2014 |
24712 |
578.75 |
| Dec 30 2013 |
24879 |
578.75 |
| Dec 23 2013 |
24665 |
578.75 |
| Dec 16 2013 |
24431 |
578.75 |
| Dec 09 2013 |
24464 |
578.75 |
| Dec 02 2013 |
24749 |
578.75 |
| Nov 25 2013 |
25157 |
578.75 |
| Nov 18 2013 |
25215 |
578.75 |
| Nov 11 2013 |
25264 |
578.75 |
| Nov 04 2013 |
25160 |
578.75 |
| Oct 28 2013 |
24887 |
578.75 |
| Oct 21 2013 |
24244 |
578.75 |
| Oct 14 2013 |
24262 |
578.75 |
| Oct 07 2013 |
23969 |
578.75 |
| Sep 30 2013 |
23777 |
578.75 |
| Sep 23 2013 |
23723 |
578.75 |
