| Oct 27 2015 |
26989 |
584.06 |
| Oct 20 2015 |
26978 |
584.06 |
| Oct 13 2015 |
26290 |
584.06 |
| Oct 06 2015 |
26291 |
584.06 |
| Sep 29 2015 |
26265 |
584.06 |
| Sep 22 2015 |
13949 |
523.68 |
| Sep 15 2015 |
24440 |
534.01 |
| Sep 14 2015 |
20738 |
534.01 |
| Sep 07 2015 |
20853 |
535.51 |
| Aug 31 2015 |
20889 |
535.51 |
| Aug 24 2015 |
20803 |
535.51 |
| Aug 17 2015 |
20835 |
535.51 |
| Aug 10 2015 |
20846 |
535.51 |
| Aug 03 2015 |
20845 |
535.51 |
| Jul 27 2015 |
20845 |
535.51 |
| Jul 20 2015 |
20844 |
535.51 |
| Jul 13 2015 |
20844 |
535.51 |
| Jul 06 2015 |
20844 |
535.51 |
| Jun 29 2015 |
20844 |
535.51 |
| Jun 22 2015 |
20844 |
535.51 |
| Jun 15 2015 |
20844 |
535.51 |
| Jun 08 2015 |
20987 |
535.51 |
| Jun 01 2015 |
20987 |
535.51 |
| May 25 2015 |
20987 |
535.51 |
| May 18 2015 |
20987 |
535.51 |
| May 11 2015 |
20987 |
535.51 |
| May 04 2015 |
20987 |
535.51 |
| Apr 27 2015 |
20963 |
535.51 |
| Apr 20 2015 |
20950 |
535.51 |
| Apr 13 2015 |
20949 |
535.51 |
| Apr 06 2015 |
20983 |
535.51 |
| Mar 30 2015 |
20983 |
535.51 |
| Mar 23 2015 |
21005 |
535.51 |
| Mar 16 2015 |
20992 |
535.51 |
| Mar 09 2015 |
20991 |
535.51 |
| Mar 02 2015 |
20979 |
535.51 |
| Feb 23 2015 |
20838 |
535.51 |
| Feb 16 2015 |
20806 |
535.51 |
| Feb 09 2015 |
20816 |
535.51 |
| Feb 02 2015 |
20827 |
535.51 |
| Jan 26 2015 |
20816 |
535.51 |
| Jan 19 2015 |
20797 |
535.51 |
| Jan 12 2015 |
20664 |
535.51 |
| Jan 05 2015 |
20968 |
535.51 |
| Dec 29 2014 |
20979 |
535.51 |
| Dec 22 2014 |
21022 |
535.51 |
| Dec 15 2014 |
20712 |
535.51 |
| Dec 08 2014 |
20889 |
535.51 |
| Dec 01 2014 |
21035 |
535.51 |
| Nov 24 2014 |
21059 |
535.51 |
| Nov 17 2014 |
21272 |
535.51 |
| Nov 10 2014 |
21460 |
535.51 |
| Nov 03 2014 |
21365 |
535.51 |
| Oct 27 2014 |
19715 |
519.32 |
| Oct 20 2014 |
20364 |
523.54 |
| Oct 13 2014 |
20283 |
523.54 |
| Oct 06 2014 |
19982 |
523.54 |
| Sep 29 2014 |
20173 |
523.54 |
| Sep 22 2014 |
22126 |
543.62 |
| Sep 15 2014 |
21391 |
538.08 |
| Sep 08 2014 |
18969 |
513.87 |
| Sep 01 2014 |
19033 |
513.87 |
| Aug 25 2014 |
19063 |
513.87 |
| Aug 18 2014 |
19070 |
513.87 |
| Aug 11 2014 |
19070 |
513.87 |
| Aug 04 2014 |
19070 |
513.87 |
| Jul 28 2014 |
19070 |
513.87 |
| Jul 21 2014 |
19089 |
513.87 |
| Jul 14 2014 |
19089 |
513.87 |
| Jul 07 2014 |
19089 |
513.87 |
| Jun 30 2014 |
19089 |
513.87 |
| Jun 23 2014 |
19089 |
513.87 |
| Jun 16 2014 |
19089 |
513.87 |
| Jun 09 2014 |
19089 |
513.87 |
| Jun 02 2014 |
19089 |
513.87 |
| May 26 2014 |
19089 |
513.87 |
| May 19 2014 |
19089 |
513.87 |
| May 12 2014 |
19091 |
513.87 |
| May 05 2014 |
19091 |
513.87 |
| Apr 28 2014 |
19092 |
513.87 |
| Apr 21 2014 |
19092 |
513.87 |
| Apr 14 2014 |
19106 |
513.87 |
| Apr 07 2014 |
19106 |
513.87 |
| Mar 31 2014 |
19107 |
513.87 |
| Mar 24 2014 |
19107 |
513.87 |
| Mar 17 2014 |
19107 |
513.87 |
| Mar 10 2014 |
19107 |
513.87 |
| Mar 03 2014 |
19107 |
513.87 |
| Feb 24 2014 |
19101 |
513.87 |
| Feb 17 2014 |
19116 |
513.87 |
| Feb 10 2014 |
19116 |
513.87 |
| Feb 03 2014 |
19106 |
513.87 |
| Jan 27 2014 |
19175 |
513.87 |
| Jan 20 2014 |
19122 |
513.87 |
| Jan 13 2014 |
18931 |
513.87 |
| Jan 06 2014 |
18874 |
513.87 |
| Dec 30 2013 |
19019 |
513.87 |
| Dec 23 2013 |
18800 |
513.87 |
| Dec 16 2013 |
18611 |
513.87 |
| Dec 09 2013 |
18634 |
513.87 |
| Dec 02 2013 |
18846 |
513.87 |
| Nov 25 2013 |
19152 |
513.87 |
| Nov 18 2013 |
19240 |
513.87 |
| Nov 11 2013 |
19223 |
513.87 |
| Nov 04 2013 |
19071 |
513.87 |
| Oct 28 2013 |
16771 |
491.57 |
| Oct 21 2013 |
16445 |
491.57 |
| Oct 14 2013 |
16424 |
491.57 |
| Oct 07 2013 |
16300 |
491.57 |
| Sep 30 2013 |
16284 |
491.57 |
| Sep 23 2013 |
16237 |
491.57 |
