| Nov 10 2014 |
7197 |
389.07 |
| Nov 03 2014 |
7663 |
397.19 |
| Oct 27 2014 |
7710 |
397.19 |
| Oct 20 2014 |
9477 |
416.81 |
| Oct 13 2014 |
9466 |
417.53 |
| Oct 06 2014 |
9387 |
417.53 |
| Sep 29 2014 |
9486 |
417.53 |
| Sep 22 2014 |
9523 |
417.53 |
| Sep 15 2014 |
9483 |
417.53 |
| Sep 08 2014 |
9482 |
417.53 |
| Sep 01 2014 |
9523 |
417.53 |
| Aug 25 2014 |
9535 |
417.53 |
| Aug 18 2014 |
9536 |
417.53 |
| Aug 11 2014 |
9536 |
417.53 |
| Aug 04 2014 |
9536 |
417.53 |
| Jul 28 2014 |
9536 |
417.53 |
| Jul 21 2014 |
9550 |
417.53 |
| Jul 14 2014 |
9551 |
417.53 |
| Jul 07 2014 |
9551 |
417.53 |
| Jun 30 2014 |
9551 |
417.53 |
| Jun 23 2014 |
9551 |
417.53 |
| Jun 16 2014 |
9551 |
417.53 |
| Jun 09 2014 |
9551 |
417.53 |
| Jun 02 2014 |
9551 |
417.53 |
| May 26 2014 |
9551 |
417.53 |
| May 19 2014 |
9551 |
417.53 |
| May 12 2014 |
9553 |
417.53 |
| May 05 2014 |
9553 |
417.53 |
| Apr 28 2014 |
9554 |
417.53 |
| Apr 21 2014 |
9554 |
417.53 |
| Apr 14 2014 |
9567 |
417.53 |
| Apr 07 2014 |
9567 |
417.53 |
| Mar 31 2014 |
9568 |
417.53 |
| Mar 24 2014 |
9568 |
417.53 |
| Mar 17 2014 |
9568 |
417.53 |
| Mar 10 2014 |
9568 |
417.53 |
| Mar 03 2014 |
9568 |
417.53 |
| Feb 24 2014 |
9565 |
417.53 |
| Feb 17 2014 |
9574 |
417.53 |
| Feb 10 2014 |
9572 |
417.53 |
| Feb 03 2014 |
9559 |
417.53 |
| Jan 27 2014 |
9619 |
417.53 |
| Jan 20 2014 |
9578 |
417.53 |
| Jan 13 2014 |
9417 |
417.53 |
| Jan 06 2014 |
9376 |
417.53 |
| Dec 30 2013 |
9475 |
417.53 |
| Dec 23 2013 |
9279 |
417.53 |
| Dec 16 2013 |
9178 |
417.53 |
| Dec 09 2013 |
9219 |
417.53 |
| Dec 02 2013 |
9377 |
417.53 |
| Nov 25 2013 |
9555 |
417.53 |
| Nov 18 2013 |
10569 |
427.64 |
| Nov 11 2013 |
10469 |
427.64 |
| Nov 04 2013 |
11518 |
439.45 |
| Oct 28 2013 |
12528 |
450.54 |
| Oct 21 2013 |
13837 |
465.52 |
| Oct 14 2013 |
15120 |
478.47 |
| Oct 07 2013 |
16414 |
492.57 |
| Sep 30 2013 |
16395 |
492.57 |
