Oct 28 2016 |
15219 |
452.79 |
Oct 21 2016 |
15351 |
452.79 |
Oct 14 2016 |
15219 |
452.79 |
Oct 07 2016 |
15141 |
452.79 |
Sep 30 2016 |
15120 |
452.79 |
Sep 23 2016 |
14857 |
452.79 |
Sep 16 2016 |
14532 |
452.79 |
Sep 09 2016 |
14457 |
452.79 |
Sep 02 2016 |
14424 |
452.79 |
Aug 26 2016 |
14451 |
452.79 |
Aug 19 2016 |
14142 |
452.79 |
Aug 12 2016 |
14131 |
452.79 |
Aug 05 2016 |
14148 |
452.79 |
Jul 29 2016 |
14149 |
452.79 |
Jul 22 2016 |
14128 |
452.79 |
Jun 28 2016 |
14129 |
452.79 |
Jun 21 2016 |
14184 |
452.79 |
Jun 14 2016 |
14184 |
452.79 |
Jun 07 2016 |
14184 |
452.79 |
May 31 2016 |
14192 |
452.79 |
May 24 2016 |
14192 |
452.79 |
May 17 2016 |
14179 |
452.79 |
May 10 2016 |
14179 |
452.79 |
May 03 2016 |
14180 |
452.79 |
Apr 26 2016 |
14180 |
452.79 |
Apr 19 2016 |
14166 |
452.79 |
Apr 12 2016 |
14201 |
452.79 |
Apr 05 2016 |
14201 |
452.79 |
Mar 29 2016 |
14201 |
452.79 |
Mar 22 2016 |
14192 |
452.79 |
Mar 15 2016 |
14190 |
452.79 |
Mar 08 2016 |
14204 |
452.79 |
Mar 01 2016 |
14200 |
452.79 |
Feb 23 2016 |
14195 |
452.79 |
Feb 16 2016 |
14141 |
452.79 |
Feb 09 2016 |
14141 |
452.79 |
Feb 02 2016 |
14086 |
452.79 |
Jan 26 2016 |
14119 |
452.79 |
Jan 19 2016 |
14128 |
452.79 |
Jan 12 2016 |
13704 |
452.79 |
Jan 05 2016 |
14064 |
452.79 |
Dec 29 2015 |
14082 |
452.79 |
Dec 22 2015 |
13948 |
452.79 |
Dec 15 2015 |
13847 |
452.79 |
Dec 08 2015 |
14053 |
452.79 |
Dec 01 2015 |
14025 |
452.79 |
Nov 24 2015 |
13883 |
452.79 |
Nov 17 2015 |
13605 |
452.79 |
Nov 10 2015 |
13574 |
452.79 |
Sep 07 2015 |
22331 |
551.69 |
Aug 31 2015 |
22381 |
551.69 |
Aug 24 2015 |
22286 |
551.69 |
Aug 17 2015 |
22320 |
551.69 |
Aug 10 2015 |
22333 |
551.69 |
Aug 03 2015 |
22332 |
551.69 |
Jul 27 2015 |
22332 |
551.69 |
Jul 20 2015 |
22331 |
551.69 |
Jul 13 2015 |
22331 |
551.69 |
Jul 06 2015 |
22331 |
551.69 |
Jun 29 2015 |
22331 |
551.69 |
Jun 22 2015 |
22331 |
551.69 |
Jun 15 2015 |
22331 |
551.69 |
Jun 08 2015 |
22485 |
551.69 |
Jun 01 2015 |
22485 |
551.69 |
May 25 2015 |
22485 |
551.69 |
May 18 2015 |
22485 |
551.69 |
May 11 2015 |
22485 |
551.69 |
May 04 2015 |
22485 |
551.69 |
Apr 27 2015 |
22460 |
551.69 |
Apr 20 2015 |
22445 |
551.69 |
Apr 13 2015 |
22444 |
551.69 |
Apr 06 2015 |
22485 |
551.69 |
Mar 30 2015 |
22485 |
551.69 |
Mar 23 2015 |
22506 |
551.69 |
Mar 16 2015 |
22486 |
551.69 |
Mar 09 2015 |
22485 |
551.69 |
Mar 02 2015 |
22473 |
551.69 |
Feb 23 2015 |
22325 |
551.69 |
Feb 16 2015 |
22298 |
551.69 |
Feb 09 2015 |
22309 |
551.69 |
Feb 02 2015 |
22320 |
551.69 |
Jan 26 2015 |
22307 |
551.69 |
Jan 19 2015 |
22281 |
551.69 |
Jan 12 2015 |
22137 |
551.69 |
Jan 05 2015 |
22458 |
551.69 |
Dec 29 2014 |
22469 |
551.69 |
Dec 22 2014 |
22509 |
551.69 |
Dec 15 2014 |
22171 |
551.69 |
Dec 08 2014 |
22421 |
551.69 |
Dec 01 2014 |
22584 |
551.69 |
Nov 24 2014 |
22591 |
551.69 |
Nov 17 2014 |
22805 |
551.69 |
Nov 10 2014 |
22982 |
551.69 |
Nov 03 2014 |
16955 |
492.83 |
Oct 27 2014 |
16968 |
492.83 |
Oct 20 2014 |
17143 |
492.83 |
Oct 13 2014 |
17021 |
492.83 |
Oct 06 2014 |
14140 |
467.45 |
Sep 29 2014 |
14348 |
467.45 |
Sep 22 2014 |
14454 |
467.45 |
Sep 15 2014 |
9463 |
417.31 |
Sep 08 2014 |
9464 |
417.31 |
Sep 01 2014 |
9505 |
417.31 |
Aug 25 2014 |
9518 |
417.31 |
Aug 18 2014 |
9519 |
417.31 |
Aug 11 2014 |
9519 |
417.31 |
Aug 04 2014 |
9519 |
417.31 |
Jul 28 2014 |
9519 |
417.31 |
Jul 21 2014 |
9533 |
417.31 |
Jul 14 2014 |
9534 |
417.31 |
Jul 07 2014 |
9534 |
417.31 |
Jun 30 2014 |
9534 |
417.31 |
Jun 23 2014 |
9534 |
417.31 |
Jun 16 2014 |
9534 |
417.31 |
Jun 09 2014 |
9534 |
417.31 |
Jun 02 2014 |
9534 |
417.31 |
May 26 2014 |
9534 |
417.31 |
May 19 2014 |
9534 |
417.31 |
May 12 2014 |
9536 |
417.31 |
May 05 2014 |
9536 |
417.31 |
Apr 28 2014 |
9537 |
417.31 |
Apr 21 2014 |
9537 |
417.31 |
Apr 14 2014 |
9549 |
417.31 |
Apr 07 2014 |
9549 |
417.31 |
Mar 31 2014 |
9550 |
417.31 |
Mar 24 2014 |
9550 |
417.31 |
Mar 17 2014 |
9550 |
417.31 |
Mar 10 2014 |
9550 |
417.31 |
Mar 03 2014 |
9550 |
417.31 |
Feb 24 2014 |
9547 |
417.31 |
Feb 17 2014 |
9556 |
417.31 |
Feb 10 2014 |
9554 |
417.31 |
Feb 03 2014 |
9541 |
417.31 |
Jan 27 2014 |
9601 |
417.31 |
Jan 20 2014 |
9560 |
417.31 |
Jan 13 2014 |
9399 |
417.31 |
Jan 06 2014 |
9359 |
417.31 |
Dec 30 2013 |
9458 |
417.31 |
Dec 23 2013 |
9263 |
417.31 |
Dec 16 2013 |
9159 |
417.31 |
Dec 09 2013 |
9202 |
417.31 |
Dec 02 2013 |
9362 |
417.31 |
Nov 25 2013 |
9535 |
417.31 |
Nov 18 2013 |
9610 |
417.31 |
Nov 11 2013 |
9123 |
413.15 |
Nov 04 2013 |
9042 |
413.15 |
Oct 28 2013 |
9037 |
413.15 |
Oct 21 2013 |
8834 |
413.15 |
Oct 14 2013 |
6618 |
384.22 |
Oct 07 2013 |
6634 |
384.22 |
Sep 30 2013 |
6623 |
384.22 |
Sep 23 2013 |
2762 |
312.81 |