| Dec 22 2022 |
661 |
261.32 |
| Dec 15 2022 |
649 |
261.32 |
| Dec 08 2022 |
654 |
261.32 |
| Dec 01 2022 |
655 |
261.32 |
| Nov 24 2022 |
643 |
261.32 |
| Nov 17 2022 |
650 |
261.32 |
| Nov 10 2022 |
641 |
261.32 |
| Nov 03 2022 |
629 |
261.32 |
| Oct 27 2022 |
642 |
261.32 |
| Oct 20 2022 |
655 |
261.32 |
| Oct 13 2022 |
659 |
261.32 |
| Oct 06 2022 |
620 |
261.32 |
| Sep 29 2022 |
620 |
261.32 |
| Sep 22 2022 |
622 |
261.32 |
| Sep 15 2022 |
615 |
261.32 |
| Sep 08 2022 |
611 |
261.32 |
| Sep 01 2022 |
611 |
261.32 |
| Aug 25 2022 |
613 |
261.32 |
| Aug 18 2022 |
614 |
261.32 |
| Aug 11 2022 |
611 |
261.32 |
| Aug 04 2022 |
601 |
261.32 |
| Jul 28 2022 |
601 |
261.32 |
| Jul 21 2022 |
601 |
261.32 |
| Jul 14 2022 |
601 |
261.32 |
| Jul 07 2022 |
601 |
261.32 |
| Jun 30 2022 |
601 |
261.32 |
| Jun 23 2022 |
605 |
261.32 |
| Jun 16 2022 |
605 |
261.32 |
| Jun 09 2022 |
604 |
261.32 |
| Jun 02 2022 |
604 |
261.32 |
| May 26 2022 |
602 |
261.32 |
| May 19 2022 |
602 |
261.32 |
| May 12 2022 |
602 |
261.32 |
| May 05 2022 |
602 |
261.32 |
| Apr 28 2022 |
601 |
261.32 |
| Apr 21 2022 |
601 |
261.32 |
| Apr 14 2022 |
601 |
261.32 |
| Apr 07 2022 |
601 |
261.32 |
| Mar 31 2022 |
601 |
261.32 |
| Mar 24 2022 |
601 |
261.32 |
| Mar 17 2022 |
602 |
261.32 |
| Mar 10 2022 |
602 |
261.32 |
| Mar 03 2022 |
602 |
261.32 |
| Feb 24 2022 |
581 |
261.32 |
| Feb 17 2022 |
589 |
261.32 |
| Feb 10 2022 |
586 |
261.32 |
| Feb 03 2022 |
585 |
261.32 |
| Jan 27 2022 |
593 |
261.32 |
| Jan 20 2022 |
587 |
261.32 |
| Jan 13 2022 |
588 |
261.32 |
| Jan 06 2022 |
686 |
261.32 |
| Dec 30 2021 |
685 |
261.32 |
| Dec 23 2021 |
682 |
261.32 |
| Dec 16 2021 |
681 |
261.32 |
| Dec 09 2021 |
695 |
261.32 |
| Dec 02 2021 |
713 |
261.32 |
| Nov 25 2021 |
727 |
261.32 |
| Nov 18 2021 |
720 |
261.32 |
| Nov 11 2021 |
737 |
261.32 |
| Nov 04 2021 |
736 |
261.32 |
| Oct 28 2021 |
732 |
261.32 |
| Oct 21 2021 |
747 |
261.32 |
| Nov 10 2017 |
4639 |
328.4 |
| Nov 03 2017 |
4602 |
328.4 |
| Oct 27 2017 |
4523 |
328.4 |
| Oct 20 2017 |
4516 |
328.4 |
| Oct 13 2017 |
4414 |
328.4 |
| Oct 06 2017 |
4345 |
328.4 |
| Sep 29 2017 |
4340 |
328.4 |
| Sep 22 2017 |
4334 |
328.4 |
| Sep 15 2017 |
4361 |
328.4 |
| Sep 08 2017 |
4334 |
328.4 |
| Sep 01 2017 |
4353 |
328.4 |
| Aug 25 2017 |
4362 |
328.4 |
| Aug 18 2017 |
4362 |
328.4 |
| Aug 11 2017 |
4346 |
328.4 |
| Aug 04 2017 |
4354 |
328.4 |
| Jul 28 2017 |
4352 |
328.4 |
| Jul 21 2017 |
4361 |
328.4 |
| Jul 14 2017 |
4368 |
328.4 |
| Jul 07 2017 |
4368 |
328.4 |
| Jun 30 2017 |
4373 |
328.4 |
| Jun 23 2017 |
4374 |
328.4 |
| Jun 16 2017 |
4381 |
328.4 |
| Jun 09 2017 |
4372 |
328.4 |
| Jun 02 2017 |
4368 |
328.4 |
| May 26 2017 |
4291 |
328.4 |
| May 19 2017 |
4311 |
328.4 |
| May 12 2017 |
4286 |
328.4 |
| May 05 2017 |
4287 |
328.4 |
| Apr 28 2017 |
4283 |
328.4 |
| Apr 21 2017 |
4270 |
328.4 |
| Apr 14 2017 |
4278 |
328.4 |
| Apr 07 2017 |
4277 |
328.4 |
| Mar 31 2017 |
4277 |
328.4 |
| Mar 24 2017 |
4277 |
328.4 |
| Mar 17 2017 |
4275 |
328.4 |
| Mar 10 2017 |
4281 |
328.4 |
| Mar 03 2017 |
4281 |
328.4 |
| Feb 24 2017 |
4284 |
328.4 |
| Feb 17 2017 |
4291 |
328.4 |
| Feb 10 2017 |
4300 |
328.4 |
| Feb 03 2017 |
4299 |
328.4 |
| Jan 27 2017 |
4307 |
328.4 |
| Jan 20 2017 |
4314 |
328.4 |
| Jan 13 2017 |
4316 |
328.4 |
| Jan 06 2017 |
4411 |
328.4 |
| Dec 30 2016 |
4451 |
328.4 |
| Dec 23 2016 |
4453 |
328.4 |
| Dec 16 2016 |
4446 |
328.4 |
| Dec 09 2016 |
4448 |
328.4 |
| Dec 02 2016 |
4498 |
328.4 |
| Nov 25 2016 |
4492 |
328.4 |
| Nov 18 2016 |
4476 |
328.4 |
| Sep 07 2015 |
3033 |
316.68 |
| Aug 31 2015 |
3003 |
316.68 |
| Aug 24 2015 |
2981 |
316.68 |
| Aug 17 2015 |
2984 |
316.68 |
| Aug 10 2015 |
2988 |
316.68 |
| Aug 03 2015 |
2988 |
316.68 |
| Jul 27 2015 |
2988 |
316.68 |
| Jul 20 2015 |
2988 |
316.68 |
| Jul 13 2015 |
2988 |
316.68 |
| Jul 06 2015 |
2988 |
316.68 |
| Jun 29 2015 |
2988 |
316.68 |
| Jun 22 2015 |
2988 |
316.68 |
| Jun 15 2015 |
2988 |
316.68 |
| Jun 08 2015 |
3024 |
316.68 |
| Jun 01 2015 |
3024 |
316.68 |
| May 25 2015 |
3024 |
316.68 |
| May 18 2015 |
3024 |
316.68 |
| May 11 2015 |
3024 |
316.68 |
| May 04 2015 |
3024 |
316.68 |
| Apr 27 2015 |
3023 |
316.68 |
| Apr 20 2015 |
3019 |
316.68 |
| Apr 13 2015 |
3019 |
316.68 |
| Apr 06 2015 |
3023 |
316.68 |
| Mar 30 2015 |
3023 |
316.68 |
| Mar 23 2015 |
3028 |
316.68 |
| Mar 16 2015 |
3026 |
316.68 |
| Mar 09 2015 |
3026 |
316.68 |
| Mar 02 2015 |
3024 |
316.68 |
| Feb 23 2015 |
2988 |
316.68 |
| Feb 16 2015 |
2989 |
316.68 |
| Feb 09 2015 |
2996 |
316.68 |
| Feb 02 2015 |
3002 |
316.68 |
| Jan 26 2015 |
3000 |
316.68 |
| Jan 19 2015 |
2984 |
316.68 |
| Jan 12 2015 |
2919 |
316.68 |
| Jan 05 2015 |
3037 |
316.68 |
| Dec 29 2014 |
3007 |
316.68 |
| Dec 22 2014 |
3019 |
316.68 |
| Dec 15 2014 |
2933 |
316.68 |
| Dec 08 2014 |
2940 |
316.68 |
| Dec 01 2014 |
2999 |
316.68 |
| Nov 24 2014 |
3037 |
316.68 |
| Nov 17 2014 |
3045 |
316.68 |
| Nov 10 2014 |
3058 |
316.68 |
| Nov 03 2014 |
3036 |
316.68 |
| Oct 27 2014 |
3056 |
316.68 |
| Oct 20 2014 |
3098 |
316.68 |
| Oct 13 2014 |
3026 |
316.68 |
| Oct 06 2014 |
3048 |
316.68 |
| Sep 29 2014 |
3054 |
316.68 |
| Sep 22 2014 |
3085 |
316.68 |
| Sep 15 2014 |
2092 |
289.26 |
| Sep 08 2014 |
1316 |
261.84 |
| Sep 01 2014 |
1321 |
261.84 |
| Aug 25 2014 |
1323 |
261.84 |
| Aug 18 2014 |
1323 |
261.84 |
| Aug 11 2014 |
1323 |
261.84 |
| Aug 04 2014 |
1323 |
261.84 |
| Jul 28 2014 |
1323 |
261.84 |
| Jul 21 2014 |
1326 |
261.84 |
| Jul 14 2014 |
1326 |
261.84 |
| Jul 07 2014 |
1326 |
261.84 |
| Jun 30 2014 |
1326 |
261.84 |
| Jun 23 2014 |
1326 |
261.84 |
| Jun 16 2014 |
1326 |
261.84 |
| Jun 09 2014 |
1326 |
261.84 |
| Jun 02 2014 |
1326 |
261.84 |
| May 26 2014 |
1326 |
261.84 |
| May 19 2014 |
1326 |
261.84 |
| May 12 2014 |
1326 |
261.84 |
| May 05 2014 |
1326 |
261.84 |
| Apr 28 2014 |
1326 |
261.84 |
| Apr 21 2014 |
1326 |
261.84 |
| Apr 14 2014 |
1328 |
261.84 |
| Apr 07 2014 |
1328 |
261.84 |
| Mar 31 2014 |
1328 |
261.84 |
| Mar 24 2014 |
1328 |
261.84 |
| Mar 17 2014 |
1328 |
261.84 |
| Mar 10 2014 |
1328 |
261.84 |
| Mar 03 2014 |
1328 |
261.84 |
| Feb 24 2014 |
1323 |
261.84 |
| Feb 17 2014 |
1323 |
261.84 |
| Feb 10 2014 |
1321 |
261.84 |
| Feb 03 2014 |
1315 |
261.84 |
| Jan 27 2014 |
1335 |
261.84 |
| Jan 20 2014 |
1318 |
261.84 |
| Jan 13 2014 |
1279 |
261.84 |
| Jan 06 2014 |
1262 |
261.84 |
| Dec 30 2013 |
1282 |
261.84 |
| Dec 23 2013 |
1154 |
261.84 |
| Dec 16 2013 |
1146 |
261.84 |
| Dec 09 2013 |
1143 |
261.84 |
| Dec 02 2013 |
1176 |
261.84 |
| Nov 25 2013 |
1179 |
261.84 |
| Nov 18 2013 |
1224 |
261.84 |
| Nov 11 2013 |
1247 |
261.84 |
| Nov 04 2013 |
1273 |
261.84 |
| Oct 28 2013 |
1248 |
261.84 |
| Oct 21 2013 |
1215 |
261.84 |
| Oct 14 2013 |
1210 |
261.84 |
| Oct 07 2013 |
1218 |
261.84 |
| Sep 30 2013 |
1238 |
261.84 |
| Sep 23 2013 |
1229 |
261.84 |
