| Nov 16 2023 |
4341 |
431.3 |
| Nov 09 2023 |
4204 |
431.3 |
| Nov 02 2023 |
4147 |
431.3 |
| Oct 26 2023 |
4153 |
431.3 |
| Oct 19 2023 |
4223 |
431.3 |
| Oct 12 2023 |
4166 |
431.3 |
| Oct 05 2023 |
3503 |
415.65 |
| Sep 28 2023 |
3324 |
415.65 |
| Sep 21 2023 |
3261 |
415.65 |
| Sep 14 2023 |
3205 |
415.65 |
| Sep 07 2023 |
3103 |
415.65 |
| Aug 31 2023 |
3057 |
415.65 |
| Aug 24 2023 |
3000 |
415.65 |
| Aug 17 2023 |
3028 |
415.65 |
| Aug 10 2023 |
3031 |
415.65 |
| Aug 03 2023 |
3031 |
415.65 |
| Jul 27 2023 |
3019 |
415.65 |
| Jul 20 2023 |
3048 |
415.65 |
| Jul 13 2023 |
3048 |
415.65 |
| Jul 06 2023 |
3042 |
415.65 |
| Jun 29 2023 |
3029 |
415.65 |
| Jun 22 2023 |
3028 |
415.65 |
| Jun 15 2023 |
3028 |
415.65 |
| Jun 08 2023 |
3034 |
415.65 |
| Jun 01 2023 |
3008 |
415.65 |
| May 25 2023 |
2977 |
415.65 |
| May 18 2023 |
2977 |
415.65 |
| May 11 2023 |
2978 |
415.65 |
| May 04 2023 |
2963 |
415.65 |
| Apr 27 2023 |
2964 |
415.65 |
| Apr 20 2023 |
2963 |
415.65 |
| Apr 13 2023 |
2963 |
415.65 |
| Apr 06 2023 |
2967 |
415.65 |
| Mar 30 2023 |
2998 |
415.65 |
| Mar 23 2023 |
2998 |
415.65 |
| Mar 16 2023 |
2998 |
415.65 |
| Mar 09 2023 |
2998 |
415.65 |
| Mar 02 2023 |
2966 |
415.65 |
| Feb 23 2023 |
2967 |
415.65 |
| Feb 16 2023 |
2983 |
415.65 |
| Feb 09 2023 |
2989 |
415.65 |
| Feb 02 2023 |
3011 |
415.65 |
| Jan 26 2023 |
3005 |
415.65 |
| Jan 19 2023 |
3023 |
415.65 |
| Jan 12 2023 |
2934 |
415.65 |
| Jan 05 2023 |
3336 |
415.65 |
| Dec 29 2022 |
3328 |
415.65 |
| Dec 22 2022 |
7444 |
426.94 |
| Dec 15 2022 |
7416 |
426.94 |
| Dec 08 2022 |
7916 |
438.62 |
| Dec 01 2022 |
7815 |
438.62 |
| Nov 24 2022 |
7807 |
438.62 |
| Nov 17 2022 |
7738 |
440.45 |
| Nov 10 2022 |
7617 |
440.45 |
| Nov 03 2022 |
7372 |
440.45 |
| Oct 27 2022 |
6882 |
440.45 |
| Oct 20 2022 |
6651 |
440.45 |
| Oct 13 2022 |
6554 |
440.45 |
| Oct 06 2022 |
6320 |
440.45 |
| Sep 29 2022 |
6147 |
440.45 |
| Sep 22 2022 |
6094 |
440.45 |
| Sep 15 2022 |
6011 |
440.45 |
| Sep 08 2022 |
6007 |
440.45 |
| Sep 01 2022 |
6003 |
440.45 |
| Aug 25 2022 |
5991 |
440.45 |
| Aug 18 2022 |
5989 |
440.45 |
| Aug 11 2022 |
6002 |
440.45 |
| Aug 04 2022 |
5984 |
440.45 |
| Jul 28 2022 |
5984 |
440.45 |
| Jul 21 2022 |
5984 |
440.45 |
| Jul 14 2022 |
5984 |
440.45 |
| Jul 07 2022 |
5984 |
440.45 |
| Jun 30 2022 |
5984 |
440.45 |
| Jun 23 2022 |
5966 |
440.45 |
| Jun 16 2022 |
5966 |
440.45 |
| Jun 09 2022 |
5972 |
440.45 |
| Jun 02 2022 |
5972 |
440.45 |
| May 26 2022 |
5971 |
440.45 |
| May 19 2022 |
5971 |
440.45 |
| May 12 2022 |
5971 |
440.45 |
| May 05 2022 |
5971 |
440.45 |
| Apr 28 2022 |
5963 |
440.45 |
| Apr 21 2022 |
5963 |
440.45 |
| Apr 14 2022 |
5963 |
440.45 |
| Apr 07 2022 |
5963 |
440.45 |
| Mar 31 2022 |
5963 |
440.45 |
| Mar 24 2022 |
5963 |
440.45 |
| Mar 17 2022 |
5955 |
440.45 |
| Mar 10 2022 |
5955 |
440.45 |
| Mar 03 2022 |
5955 |
440.45 |
| Feb 24 2022 |
5944 |
440.45 |
| Feb 17 2022 |
5953 |
440.45 |
| Feb 10 2022 |
5956 |
440.45 |
| Feb 03 2022 |
5969 |
440.45 |
| Jan 27 2022 |
5973 |
440.45 |
| Jan 20 2022 |
5858 |
440.45 |
| Jan 13 2022 |
5889 |
440.45 |
| Jan 06 2022 |
6024 |
440.45 |
| Dec 30 2021 |
6054 |
440.45 |
| Dec 23 2021 |
6079 |
440.45 |
| Dec 16 2021 |
6074 |
440.45 |
| Dec 09 2021 |
4574 |
436.06 |
| Dec 02 2021 |
4735 |
436.06 |
| Nov 25 2021 |
4782 |
436.06 |
| Nov 18 2021 |
5000 |
436.06 |
| Nov 11 2021 |
5904 |
454.92 |
| Nov 04 2021 |
5893 |
454.92 |
| Oct 28 2021 |
5931 |
454.92 |
| Oct 21 2021 |
6151 |
454.92 |
| Sep 15 2014 |
16272 |
486.35 |
| Sep 08 2014 |
16229 |
486.35 |
| Sep 01 2014 |
16279 |
486.35 |
| Aug 25 2014 |
16297 |
486.35 |
| Aug 18 2014 |
16301 |
486.35 |
| Aug 11 2014 |
16301 |
486.35 |
| Aug 04 2014 |
16301 |
486.35 |
| Jul 28 2014 |
16301 |
486.35 |
| Jul 21 2014 |
16320 |
486.35 |
| Jul 14 2014 |
16320 |
486.35 |
| Jul 07 2014 |
16320 |
486.35 |
| Jun 30 2014 |
16320 |
486.35 |
| Jun 23 2014 |
16320 |
486.35 |
| Jun 16 2014 |
16320 |
486.35 |
| Jun 09 2014 |
16320 |
486.35 |
| Jun 02 2014 |
16320 |
486.35 |
| May 26 2014 |
16320 |
486.35 |
| May 19 2014 |
16320 |
486.35 |
| May 12 2014 |
16322 |
486.35 |
| May 05 2014 |
16322 |
486.35 |
| Apr 28 2014 |
16323 |
486.35 |
| Apr 21 2014 |
16323 |
486.35 |
| Apr 14 2014 |
16343 |
486.35 |
| Apr 07 2014 |
16343 |
486.35 |
| Mar 31 2014 |
16344 |
486.35 |
| Mar 24 2014 |
16344 |
486.35 |
| Mar 17 2014 |
16344 |
486.35 |
| Mar 10 2014 |
16344 |
486.35 |
| Mar 03 2014 |
16344 |
486.35 |
| Feb 24 2014 |
16339 |
486.35 |
| Feb 17 2014 |
16354 |
486.35 |
| Feb 10 2014 |
16352 |
486.35 |
| Feb 03 2014 |
16339 |
486.35 |
| Jan 27 2014 |
16407 |
486.35 |
| Jan 20 2014 |
16367 |
486.35 |
| Jan 13 2014 |
16180 |
486.35 |
| Jan 06 2014 |
16143 |
486.35 |
| Dec 30 2013 |
16283 |
486.35 |
| Dec 23 2013 |
16069 |
486.35 |
| Dec 16 2013 |
15901 |
486.35 |
| Dec 09 2013 |
15914 |
486.35 |
| Dec 02 2013 |
16140 |
486.35 |
| Nov 25 2013 |
16381 |
486.35 |
| Nov 18 2013 |
16503 |
486.35 |
| Nov 11 2013 |
16477 |
486.35 |
| Nov 04 2013 |
16359 |
486.35 |
| Oct 28 2013 |
16225 |
486.35 |
| Oct 21 2013 |
15918 |
486.35 |
| Oct 14 2013 |
15899 |
486.35 |
| Oct 07 2013 |
15796 |
486.35 |
| Sep 30 2013 |
15779 |
486.35 |
