| Nov 18 2016 |
28719 |
587.32 |
| Nov 11 2016 |
29350 |
588.97 |
| Nov 04 2016 |
29567 |
588.97 |
| Oct 28 2016 |
29627 |
588.97 |
| Oct 21 2016 |
29765 |
588.97 |
| Oct 14 2016 |
29834 |
588.97 |
| Oct 07 2016 |
29631 |
588.97 |
| Sep 30 2016 |
29558 |
588.97 |
| Sep 23 2016 |
29031 |
588.97 |
| Sep 16 2016 |
28567 |
588.97 |
| Sep 09 2016 |
28106 |
588.97 |
| Sep 02 2016 |
28027 |
588.97 |
| Aug 26 2016 |
28080 |
588.97 |
| Aug 19 2016 |
27561 |
588.97 |
| Aug 12 2016 |
27550 |
588.97 |
| Aug 05 2016 |
27571 |
588.97 |
| Jul 29 2016 |
27573 |
588.97 |
| Jul 22 2016 |
27542 |
588.97 |
| Jun 28 2016 |
27544 |
588.97 |
| Jun 21 2016 |
27622 |
588.97 |
| Jun 14 2016 |
27622 |
588.97 |
| Jun 07 2016 |
27624 |
588.97 |
| May 31 2016 |
27630 |
588.97 |
| May 24 2016 |
27630 |
588.97 |
| May 17 2016 |
27606 |
588.97 |
| May 10 2016 |
27607 |
588.97 |
| May 03 2016 |
27613 |
588.97 |
| Apr 26 2016 |
27608 |
588.97 |
| Apr 19 2016 |
27567 |
588.97 |
| Apr 12 2016 |
27628 |
588.97 |
| Apr 05 2016 |
27628 |
588.97 |
| Mar 29 2016 |
27628 |
588.97 |
| Mar 22 2016 |
27609 |
588.97 |
| Mar 15 2016 |
27609 |
588.97 |
| Mar 08 2016 |
27632 |
588.97 |
| Mar 01 2016 |
27627 |
588.97 |
| Feb 23 2016 |
27624 |
588.97 |
| Feb 16 2016 |
27540 |
588.97 |
| Feb 09 2016 |
27540 |
588.97 |
| Feb 02 2016 |
27479 |
588.97 |
| Jan 26 2016 |
27523 |
588.97 |
| Jan 19 2016 |
27535 |
588.97 |
| Jan 12 2016 |
27098 |
588.97 |
| Jan 05 2016 |
27575 |
588.97 |
| Dec 29 2015 |
27606 |
588.97 |
| Dec 22 2015 |
27396 |
588.97 |
| Dec 15 2015 |
27286 |
588.97 |
| Dec 08 2015 |
27614 |
588.97 |
| Dec 01 2015 |
27761 |
588.97 |
| Nov 24 2015 |
27511 |
588.97 |
| Dec 01 2014 |
21539 |
540 |
| Nov 24 2014 |
21540 |
540 |
| Nov 17 2014 |
21749 |
540 |
| Nov 10 2014 |
20477 |
525.84 |
| Nov 03 2014 |
20393 |
525.84 |
| Oct 27 2014 |
20400 |
525.84 |
| Oct 20 2014 |
20603 |
525.84 |
| Oct 13 2014 |
20522 |
525.84 |
| Oct 06 2014 |
20207 |
525.84 |
| Sep 29 2014 |
20418 |
525.84 |
| Sep 22 2014 |
20448 |
525.84 |
| Sep 15 2014 |
18683 |
509.84 |
| Sep 08 2014 |
18572 |
509.84 |
| Sep 01 2014 |
18652 |
509.84 |
| Aug 25 2014 |
18676 |
509.84 |
| Aug 18 2014 |
18684 |
509.84 |
| Aug 11 2014 |
18684 |
509.84 |
| Aug 04 2014 |
18684 |
509.84 |
| Jul 28 2014 |
18684 |
509.84 |
| Jul 21 2014 |
18703 |
509.84 |
| Jul 14 2014 |
18703 |
509.84 |
| Jul 07 2014 |
18703 |
509.84 |
| Jun 30 2014 |
18703 |
509.84 |
| Jun 23 2014 |
18703 |
509.84 |
| Jun 16 2014 |
18703 |
509.84 |
| Jun 09 2014 |
18703 |
509.84 |
| Jun 02 2014 |
18703 |
509.84 |
| May 26 2014 |
18703 |
509.84 |
| May 19 2014 |
18703 |
509.84 |
| May 12 2014 |
18705 |
509.84 |
| May 05 2014 |
18705 |
509.84 |
| Apr 28 2014 |
18706 |
509.84 |
| Apr 21 2014 |
18706 |
509.84 |
| Apr 14 2014 |
18720 |
509.84 |
| Apr 07 2014 |
18720 |
509.84 |
| Mar 31 2014 |
18721 |
509.84 |
| Mar 24 2014 |
18721 |
509.84 |
| Mar 17 2014 |
18721 |
509.84 |
| Mar 10 2014 |
18721 |
509.84 |
| Mar 03 2014 |
18721 |
509.84 |
| Feb 24 2014 |
18715 |
509.84 |
| Feb 17 2014 |
18730 |
509.84 |
| Feb 10 2014 |
18731 |
509.84 |
| Feb 03 2014 |
18720 |
509.84 |
| Jan 27 2014 |
18789 |
509.84 |
| Jan 20 2014 |
18741 |
509.84 |
| Jan 13 2014 |
18551 |
509.84 |
| Jan 06 2014 |
18491 |
509.84 |
| Dec 30 2013 |
18640 |
509.84 |
| Dec 23 2013 |
18421 |
509.84 |
| Dec 16 2013 |
18234 |
509.84 |
| Dec 09 2013 |
16724 |
494.77 |
| Dec 02 2013 |
16938 |
494.77 |
| Nov 25 2013 |
17206 |
494.77 |
| Nov 18 2013 |
15647 |
477.85 |
| Nov 11 2013 |
15642 |
477.85 |
| Nov 04 2013 |
15515 |
477.85 |
| Oct 28 2013 |
15357 |
477.85 |
| Oct 21 2013 |
15065 |
477.85 |
| Oct 14 2013 |
15059 |
477.85 |
| Oct 07 2013 |
14949 |
477.85 |
| Sep 30 2013 |
14929 |
477.85 |
