Nov 11 2013 |
29860 |
638.05 |
Nov 04 2013 |
29738 |
638.05 |
Oct 28 2013 |
25288 |
583.61 |
Oct 21 2013 |
24650 |
583.61 |
Oct 14 2013 |
26144 |
601.91 |
Oct 07 2013 |
25753 |
601.91 |
Sep 30 2013 |
25598 |
601.91 |
Sep 23 2013 |
25538 |
601.91 |
Sep 16 2013 |
25216 |
601.91 |
Sep 09 2013 |
25058 |
601.91 |
Sep 02 2013 |
25256 |
601.91 |
Aug 26 2013 |
25194 |
601.91 |
Aug 19 2013 |
25216 |
601.91 |
Aug 12 2013 |
25216 |
601.91 |
Aug 05 2013 |
25218 |
601.91 |
Jul 29 2013 |
25219 |
601.91 |
Jul 22 2013 |
25264 |
601.91 |
Jul 15 2013 |
25264 |
601.91 |
Jul 08 2013 |
25264 |
601.91 |
Jul 01 2013 |
25264 |
601.91 |
Jun 24 2013 |
25265 |
601.91 |
Jun 17 2013 |
25265 |
601.91 |
Jun 10 2013 |
25265 |
601.91 |
Jun 03 2013 |
25265 |
601.91 |
May 27 2013 |
25265 |
601.91 |
May 20 2013 |
25265 |
601.91 |
May 13 2013 |
25265 |
601.91 |
May 06 2013 |
25265 |
601.91 |
Apr 29 2013 |
25265 |
601.91 |
Apr 22 2013 |
25227 |
601.91 |
Apr 15 2013 |
25235 |
601.91 |
Apr 08 2013 |
25235 |
601.91 |
Apr 01 2013 |
25235 |
601.91 |
Mar 25 2013 |
25219 |
601.91 |
Mar 18 2013 |
25219 |
601.91 |
Mar 11 2013 |
25219 |
601.91 |
Mar 04 2013 |
25219 |
601.91 |
Feb 25 2013 |
25219 |
601.91 |
Feb 18 2013 |
25221 |
601.91 |
Feb 11 2013 |
25230 |
601.91 |
Feb 04 2013 |
25196 |
601.91 |
Jan 28 2013 |
25246 |
601.91 |
Jan 21 2013 |
25265 |
601.91 |
Jan 14 2013 |
25385 |
601.91 |
Jan 07 2013 |
25348 |
601.91 |
Dec 31 2012 |
25335 |
601.91 |
Dec 24 2012 |
25346 |
601.91 |
Dec 17 2012 |
25353 |
601.91 |
Dec 10 2012 |
25103 |
601.91 |
Dec 03 2012 |
25368 |
601.91 |
Nov 26 2012 |
25257 |
601.91 |
Nov 19 2012 |
25303 |
601.91 |
Nov 12 2012 |
24893 |
594.89 |
Nov 05 2012 |
25037 |
597.6 |
Oct 29 2012 |
25248 |
597.6 |
Oct 22 2012 |
24892 |
595.8 |
Oct 15 2012 |
24633 |
595.8 |
Oct 02 2012 |
23725 |
595.8 |
Sep 26 2012 |
22547 |
579.29 |
Sep 20 2012 |
22247 |
579.29 |
Sep 13 2012 |
21940 |
579.29 |
Jan 19 2012 |
21280 |
579.96 |
Dec 29 2011 |
21154 |
579.93 |
Dec 13 2011 |
20924 |
579.91 |
Dec 09 2011 |
20954 |
579.9 |
Dec 01 2011 |
20954 |
579.89 |
Nov 25 2011 |
21220 |
579.89 |
Nov 17 2011 |
21016 |
577.17 |
Nov 10 2011 |
20682 |
567.9 |
Nov 04 2011 |
21670 |
581.38 |
Oct 28 2011 |
21563 |
581.34 |
Oct 21 2011 |
18892 |
542.97 |
Oct 14 2011 |
18791 |
543.5 |
Oct 07 2011 |
18441 |
543.65 |
Sep 30 2011 |
19520 |
561.57 |
Sep 27 2011 |
19023 |
561.56 |
Sep 23 2011 |
18909 |
561.53 |
Sep 16 2011 |
18289 |
561.5 |
Sep 09 2011 |
17791 |
561.46 |
Jan 13 2011 |
17487 |
560.9 |
Dec 28 2010 |
17697 |
560.88 |
Dec 14 2010 |
17507 |
560.86 |
Dec 03 2010 |
17685 |
560.85 |
Nov 26 2010 |
17694 |
560.84 |
Nov 19 2010 |
16627 |
544.93 |
Nov 12 2010 |
16345 |
544.93 |
Nov 04 2010 |
16733 |
548.5 |
Oct 28 2010 |
16272 |
548.56 |
Oct 22 2010 |
16116 |
548.62 |
Oct 14 2010 |
16511 |
558.65 |
Oct 05 2010 |
15385 |
558.65 |
Sep 29 2010 |
13838 |
527.65 |
Sep 24 2010 |
13288 |
527.65 |
Sep 17 2010 |
12769 |
527.65 |
Sep 10 2010 |
12525 |
527.65 |
Aug 15 2010 |
11785 |
558.65 |
Jan 29 2010 |
12497 |
527.65 |
Jan 15 2010 |
12444 |
527.65 |
Jan 08 2010 |
12303 |
527.65 |
Dec 18 2009 |
11877 |
527.65 |
Dec 09 2009 |
11711 |
527.65 |
Dec 04 2009 |
11379 |
527.65 |
Nov 27 2009 |
11293 |
527.65 |
Nov 20 2009 |
10873 |
527.65 |
Nov 13 2009 |
10291 |
527.65 |
Nov 06 2009 |
8655 |
496.65 |
Oct 30 2009 |
10098 |
496.65 |
Oct 23 2009 |
9655 |
496.65 |
Oct 16 2009 |
9488 |
496.65 |
Oct 09 2009 |
9361 |
496.65 |
Oct 03 2008 |
6940 |
574.87 |
Sep 26 2008 |
6476 |
574.87 |
Sep 19 2008 |
6378 |
574.87 |
Feb 01 2008 |
6062 |
574.87 |
Dec 12 2007 |
5910 |
574.87 |
Dec 07 2007 |
5863 |
574.87 |
Nov 30 2007 |
5759 |
574.87 |
Nov 23 2007 |
5718 |
574.87 |
Nov 16 2007 |
5713 |
564.76 |
Nov 09 2007 |
5626 |
564.76 |
Nov 02 2007 |
5479 |
564.76 |
Oct 26 2007 |
5385 |
564.76 |
Oct 19 2007 |
5248 |
565.63 |
Oct 12 2007 |
5135 |
565.63 |
Oct 05 2007 |
4661 |
561.02 |
Sep 28 2007 |
4584 |
561.02 |
Sep 21 2007 |
4255 |
561.02 |
Sep 14 2007 |
4122 |
561.02 |
Aug 24 2007 |
4018 |
561.02 |
Dec 14 2006 |
3763 |
561.02 |
Dec 08 2006 |
3732 |
561.02 |
Dec 01 2006 |
3627 |
561.02 |
Nov 24 2006 |
3547 |
561.02 |
Nov 17 2006 |
3293 |
567.38 |
Nov 10 2006 |
3167 |
567.38 |
Nov 03 2006 |
2905 |
567.38 |
Oct 27 2006 |
2689 |
567.38 |