| Sep 22 2015 |
8171 |
575.21 |
| Sep 15 2015 |
2311 |
575.21 |
| Sep 14 2015 |
24497 |
575.21 |
| Sep 07 2015 |
24410 |
575.21 |
| Aug 31 2015 |
24456 |
575.21 |
| Aug 24 2015 |
24364 |
575.21 |
| Aug 17 2015 |
24407 |
575.21 |
| Aug 10 2015 |
24424 |
575.21 |
| Aug 03 2015 |
24424 |
575.21 |
| Jul 27 2015 |
24424 |
575.21 |
| Jul 20 2015 |
24423 |
575.21 |
| Jul 13 2015 |
24423 |
575.21 |
| Jul 06 2015 |
24423 |
575.21 |
| Jun 29 2015 |
24423 |
575.21 |
| Jun 22 2015 |
24423 |
575.21 |
| Jun 15 2015 |
24423 |
575.21 |
| Jun 08 2015 |
24600 |
575.21 |
| Jun 01 2015 |
24600 |
575.21 |
| May 25 2015 |
24600 |
575.21 |
| May 18 2015 |
24600 |
575.21 |
| May 11 2015 |
24600 |
575.21 |
| May 04 2015 |
24600 |
575.21 |
| Apr 27 2015 |
24571 |
575.21 |
| Apr 20 2015 |
24554 |
575.21 |
| Apr 13 2015 |
24553 |
575.21 |
| Apr 06 2015 |
24593 |
575.21 |
| Mar 30 2015 |
24593 |
575.21 |
| Mar 23 2015 |
24613 |
575.21 |
| Mar 16 2015 |
24589 |
575.21 |
| Mar 09 2015 |
24588 |
575.21 |
| Mar 02 2015 |
24577 |
575.21 |
| Feb 23 2015 |
24408 |
575.21 |
| Feb 16 2015 |
24378 |
575.21 |
| Feb 09 2015 |
24388 |
575.21 |
| Feb 02 2015 |
24396 |
575.21 |
| Jan 26 2015 |
24380 |
575.21 |
| Jan 19 2015 |
24351 |
575.21 |
| Jan 12 2015 |
24208 |
575.21 |
| Jan 05 2015 |
24528 |
575.21 |
| Dec 29 2014 |
24549 |
575.21 |
| Dec 22 2014 |
24595 |
575.21 |
| Dec 15 2014 |
24234 |
575.21 |
| Dec 08 2014 |
24505 |
575.21 |
| Dec 01 2014 |
24655 |
575.21 |
| Nov 24 2014 |
24672 |
575.21 |
| Nov 17 2014 |
24917 |
575.21 |
| Nov 10 2014 |
25121 |
575.21 |
| Nov 03 2014 |
25057 |
575.21 |
| Oct 27 2014 |
25061 |
575.21 |
| Oct 20 2014 |
25207 |
575.21 |
| Oct 13 2014 |
25133 |
575.21 |
| Oct 06 2014 |
24712 |
575.21 |
| Sep 22 2014 |
23293 |
556.25 |
| Sep 15 2014 |
23047 |
556.25 |
| Sep 08 2014 |
27954 |
618.96 |
| Sep 01 2014 |
28054 |
618.96 |
| Aug 25 2014 |
28109 |
618.96 |
| Aug 18 2014 |
28125 |
618.96 |
| Aug 11 2014 |
28124 |
618.96 |
| Aug 04 2014 |
28124 |
618.96 |
| Jul 28 2014 |
28124 |
618.96 |
| Jul 21 2014 |
28142 |
618.96 |
| Jul 14 2014 |
28143 |
618.96 |
| Jul 07 2014 |
28143 |
618.96 |
| Jun 30 2014 |
28143 |
618.96 |
| Jun 23 2014 |
28143 |
618.96 |
| Jun 16 2014 |
28143 |
618.96 |
| Jun 09 2014 |
28143 |
618.96 |
| Jun 02 2014 |
28143 |
618.96 |
| May 26 2014 |
28143 |
618.96 |
| May 19 2014 |
28143 |
618.96 |
| May 12 2014 |
28144 |
618.96 |
| May 05 2014 |
28144 |
618.96 |
| Apr 28 2014 |
28145 |
618.96 |
| Apr 21 2014 |
28145 |
618.96 |
| Apr 14 2014 |
28158 |
618.96 |
| Apr 07 2014 |
28158 |
618.96 |
| Mar 31 2014 |
28159 |
618.96 |
| Mar 24 2014 |
28159 |
618.96 |
| Mar 17 2014 |
28159 |
618.96 |
| Mar 10 2014 |
28158 |
618.96 |
| Mar 03 2014 |
28158 |
618.96 |
| Feb 24 2014 |
28152 |
618.96 |
| Feb 17 2014 |
28173 |
618.96 |
| Feb 10 2014 |
28171 |
618.96 |
| Feb 03 2014 |
28167 |
618.96 |
| Jan 27 2014 |
28227 |
618.96 |
| Jan 20 2014 |
28165 |
618.96 |
| Jan 13 2014 |
27991 |
618.96 |
| Jan 06 2014 |
27923 |
618.96 |
| Dec 30 2013 |
28099 |
618.96 |
| Dec 23 2013 |
27894 |
618.96 |
| Dec 16 2013 |
27644 |
618.96 |
| Dec 09 2013 |
27692 |
618.96 |
| Dec 02 2013 |
27985 |
618.96 |
| Nov 25 2013 |
28469 |
618.96 |
| Nov 18 2013 |
28475 |
618.96 |
| Nov 11 2013 |
28534 |
618.96 |
| Nov 04 2013 |
28425 |
618.96 |
| Oct 28 2013 |
28140 |
618.96 |
| Oct 21 2013 |
27438 |
618.96 |
| Oct 14 2013 |
27458 |
618.96 |
| Oct 07 2013 |
27040 |
618.96 |
| Sep 30 2013 |
30074 |
681.68 |
| Sep 23 2013 |
30024 |
681.68 |
