Nov 18 2016 |
22162 |
518.45 |
Nov 11 2016 |
22757 |
520.82 |
Nov 04 2016 |
22860 |
520.82 |
Oct 28 2016 |
22853 |
520.82 |
Oct 21 2016 |
22951 |
520.82 |
Oct 14 2016 |
22952 |
520.82 |
Oct 07 2016 |
23561 |
527.92 |
Sep 30 2016 |
22259 |
516.4 |
Sep 23 2016 |
19486 |
494.69 |
Sep 16 2016 |
18739 |
491.01 |
Sep 09 2016 |
18017 |
485.88 |
Sep 02 2016 |
17725 |
483.68 |
Aug 26 2016 |
17741 |
483.68 |
Aug 19 2016 |
17388 |
483.68 |
Aug 12 2016 |
17377 |
483.68 |
Aug 05 2016 |
17395 |
483.68 |
Jul 29 2016 |
17396 |
483.68 |
Jul 22 2016 |
17373 |
483.68 |
Jun 28 2016 |
17375 |
483.68 |
Jun 21 2016 |
17434 |
483.68 |
Jun 14 2016 |
17434 |
483.68 |
Jun 07 2016 |
17436 |
483.68 |
May 31 2016 |
17447 |
483.68 |
May 24 2016 |
17447 |
483.68 |
May 17 2016 |
17431 |
483.68 |
May 10 2016 |
17431 |
483.68 |
May 03 2016 |
17432 |
483.68 |
Apr 26 2016 |
17432 |
483.68 |
Apr 19 2016 |
17411 |
483.68 |
Apr 12 2016 |
17451 |
483.68 |
Apr 05 2016 |
17451 |
483.68 |
Mar 29 2016 |
17451 |
483.68 |
Mar 22 2016 |
17441 |
483.68 |
Mar 15 2016 |
17439 |
483.68 |
Mar 08 2016 |
17457 |
483.68 |
Mar 01 2016 |
17453 |
483.68 |
Feb 23 2016 |
17450 |
483.68 |
Feb 16 2016 |
17389 |
483.68 |
Feb 09 2016 |
17389 |
483.68 |
Feb 02 2016 |
17332 |
483.68 |
Jan 26 2016 |
17365 |
483.68 |
Jan 19 2016 |
17377 |
483.68 |
Jan 12 2016 |
16937 |
483.68 |
Jan 05 2016 |
17339 |
483.68 |
Dec 29 2015 |
17351 |
483.68 |
Dec 22 2015 |
17189 |
483.68 |
Dec 15 2015 |
17082 |
483.68 |
Dec 08 2015 |
17328 |
483.68 |
Dec 01 2015 |
17343 |
483.68 |
Nov 24 2015 |
17199 |
483.68 |
Nov 17 2015 |
16892 |
483.68 |
Nov 10 2015 |
16510 |
480.18 |
Nov 03 2015 |
16536 |
480.18 |
Oct 27 2015 |
16492 |
480.18 |
Oct 20 2015 |
16447 |
480.18 |
Oct 13 2015 |
15858 |
480.18 |
Oct 06 2015 |
15727 |
479 |
Sep 29 2015 |
15805 |
479 |
Sep 22 2015 |
7515 |
486.46 |
Sep 15 2015 |
13755 |
490.85 |
Sep 14 2015 |
16454 |
490.85 |
Sep 07 2015 |
17267 |
498.92 |
Aug 31 2015 |
17202 |
498.18 |
Aug 24 2015 |
17115 |
498.18 |
Aug 17 2015 |
17140 |
498.18 |
Aug 10 2015 |
17152 |
498.18 |
Aug 03 2015 |
17151 |
498.18 |
Jul 27 2015 |
17151 |
498.18 |
Jul 20 2015 |
17150 |
498.18 |
Jul 13 2015 |
17150 |
498.18 |
Jul 06 2015 |
17150 |
498.18 |
Jun 29 2015 |
17150 |
498.18 |
Jun 22 2015 |
17150 |
498.18 |
Jun 15 2015 |
17150 |
498.18 |
Jun 08 2015 |
17269 |
498.18 |
Jun 01 2015 |
17269 |
498.18 |
May 25 2015 |
17269 |
498.18 |
May 18 2015 |
17269 |
498.18 |
May 11 2015 |
17269 |
498.18 |
May 04 2015 |
17269 |
498.18 |
Apr 27 2015 |
17248 |
498.18 |
Apr 20 2015 |
17234 |
498.18 |
Apr 13 2015 |
17234 |
498.18 |
Apr 06 2015 |
17262 |
498.18 |
Mar 30 2015 |
17262 |
498.18 |
Mar 23 2015 |
17276 |
498.18 |
Mar 16 2015 |
17266 |
498.18 |
Mar 09 2015 |
17264 |
498.18 |
Mar 02 2015 |
17255 |
498.18 |
Feb 23 2015 |
17136 |
498.18 |
Feb 16 2015 |
17117 |
498.18 |
Feb 09 2015 |
17128 |
498.18 |
Feb 02 2015 |
17136 |
498.18 |
Jan 26 2015 |
17125 |
498.18 |
Jan 19 2015 |
17108 |
498.18 |
Jan 12 2015 |
16983 |
498.18 |
Jan 05 2015 |
17271 |
498.18 |
Dec 29 2014 |
17264 |
498.18 |
Dec 22 2014 |
17314 |
498.18 |
Dec 15 2014 |
17042 |
498.18 |
Dec 08 2014 |
17194 |
498.18 |
Dec 01 2014 |
17264 |
498.18 |
Nov 24 2014 |
17299 |
498.18 |
Nov 17 2014 |
17443 |
498.18 |
Nov 10 2014 |
18445 |
506.02 |
Nov 03 2014 |
17122 |
494.32 |
Oct 27 2014 |
16564 |
489.09 |
Oct 20 2014 |
18952 |
510 |
Sep 08 2014 |
25247 |
584.69 |
Sep 01 2014 |
25343 |
584.69 |
Aug 25 2014 |
25388 |
584.69 |
Aug 18 2014 |
25400 |
584.69 |
Aug 11 2014 |
25400 |
584.69 |
Aug 04 2014 |
25400 |
584.69 |
Jul 28 2014 |
25400 |
584.69 |
Jul 21 2014 |
25418 |
584.69 |
Jul 14 2014 |
25419 |
584.69 |
Jul 07 2014 |
25419 |
584.69 |
Jun 30 2014 |
25419 |
584.69 |
Jun 23 2014 |
25419 |
584.69 |
Jun 16 2014 |
25419 |
584.69 |
Jun 09 2014 |
25419 |
584.69 |
Jun 02 2014 |
25419 |
584.69 |
May 26 2014 |
25419 |
584.69 |
May 19 2014 |
25419 |
584.69 |
May 12 2014 |
25420 |
584.69 |
May 05 2014 |
25420 |
584.69 |
Apr 28 2014 |
25421 |
584.69 |
Apr 21 2014 |
25421 |
584.69 |
Apr 14 2014 |
25437 |
584.69 |
Apr 07 2014 |
25437 |
584.69 |
Mar 31 2014 |
25438 |
584.69 |
Mar 24 2014 |
25438 |
584.69 |
Mar 17 2014 |
25438 |
584.69 |
Mar 10 2014 |
25437 |
584.69 |
Mar 03 2014 |
25437 |
584.69 |
Feb 24 2014 |
25430 |
584.69 |
Feb 17 2014 |
25447 |
584.69 |
Feb 10 2014 |
25445 |
584.69 |
Feb 03 2014 |
25437 |
584.69 |
Jan 27 2014 |
25495 |
584.69 |
Jan 20 2014 |
25446 |
584.69 |
Jan 13 2014 |
25259 |
584.69 |
Jan 06 2014 |
25196 |
584.69 |
Dec 30 2013 |
25359 |
584.69 |
Dec 23 2013 |
25141 |
584.69 |
Dec 16 2013 |
24908 |
584.69 |
Dec 09 2013 |
24953 |
584.69 |
Dec 02 2013 |
25223 |
584.69 |
Nov 25 2013 |
25639 |
584.69 |
Nov 18 2013 |
25686 |
584.69 |
Nov 11 2013 |
25740 |
584.69 |
Nov 04 2013 |
25631 |
584.69 |
Oct 28 2013 |
25372 |
584.69 |
Oct 21 2013 |
24722 |
584.69 |
Oct 14 2013 |
24704 |
584.69 |
Oct 07 2013 |
24423 |
584.69 |
Sep 30 2013 |
24237 |
584.69 |
Sep 23 2013 |
24199 |
584.69 |