| Sep 30 2016 |
33446 |
634.98 |
| Sep 23 2016 |
32883 |
634.98 |
| Sep 16 2016 |
32318 |
634.98 |
| Sep 09 2016 |
31758 |
634.98 |
| Sep 02 2016 |
31680 |
634.98 |
| Aug 26 2016 |
22334 |
528.1 |
| Aug 19 2016 |
21906 |
528.1 |
| Aug 12 2016 |
21890 |
528.1 |
| Aug 05 2016 |
21911 |
528.1 |
| Jul 29 2016 |
21913 |
528.1 |
| Jul 22 2016 |
21884 |
528.1 |
| Jun 28 2016 |
21886 |
528.1 |
| Jun 21 2016 |
21951 |
528.1 |
| Jun 14 2016 |
21951 |
528.1 |
| Jun 07 2016 |
21953 |
528.1 |
| May 31 2016 |
21961 |
528.1 |
| May 24 2016 |
21961 |
528.1 |
| May 17 2016 |
21942 |
528.1 |
| May 10 2016 |
21943 |
528.1 |
| May 03 2016 |
21951 |
528.1 |
| Apr 26 2016 |
21944 |
528.1 |
| Apr 19 2016 |
21908 |
528.1 |
| Apr 12 2016 |
21957 |
528.1 |
| Apr 05 2016 |
21957 |
528.1 |
| Mar 29 2016 |
21957 |
528.1 |
| Mar 22 2016 |
21940 |
528.1 |
| Mar 15 2016 |
21938 |
528.1 |
| Mar 08 2016 |
21959 |
528.1 |
| Mar 01 2016 |
21955 |
528.1 |
| Feb 23 2016 |
21955 |
528.1 |
| Feb 16 2016 |
21882 |
528.1 |
| Feb 09 2016 |
21882 |
528.1 |
| Feb 02 2016 |
21820 |
528.1 |
| Jan 26 2016 |
21857 |
528.1 |
| Jan 19 2016 |
21865 |
528.1 |
| Jan 12 2016 |
21424 |
528.1 |
| Jan 05 2016 |
21864 |
528.1 |
| Dec 29 2015 |
21893 |
528.1 |
| Dec 22 2015 |
21720 |
528.1 |
| Dec 15 2015 |
21612 |
528.1 |
| Dec 08 2015 |
21944 |
528.1 |
| Dec 01 2015 |
22043 |
528.1 |
| Nov 24 2015 |
21840 |
528.1 |
| Nov 17 2015 |
21478 |
528.1 |
| Nov 10 2015 |
21497 |
528.1 |
| Nov 03 2015 |
26828 |
583.49 |
| Oct 27 2015 |
28719 |
604 |
| Oct 20 2015 |
28725 |
604 |
| Oct 13 2015 |
28040 |
604 |
| Oct 06 2015 |
27115 |
593.68 |
| Sep 29 2015 |
27073 |
593.68 |
| Sep 22 2015 |
757 |
593.68 |
| Sep 15 2015 |
1043 |
593.68 |
| Sep 14 2015 |
26009 |
593.68 |
| Sep 07 2015 |
31343 |
679.91 |
| Aug 31 2015 |
30920 |
666.5 |
| Aug 24 2015 |
30809 |
666.5 |
| Aug 17 2015 |
30873 |
666.5 |
| Aug 10 2015 |
30891 |
666.5 |
| Aug 03 2015 |
30890 |
666.5 |
| Jul 27 2015 |
30890 |
666.5 |
| Jul 20 2015 |
30889 |
666.5 |
| Jul 13 2015 |
30890 |
666.5 |
| Jul 06 2015 |
30890 |
666.5 |
| Jun 29 2015 |
30890 |
666.5 |
| Jun 22 2015 |
30890 |
666.5 |
| Jun 15 2015 |
30890 |
666.5 |
| Jun 08 2015 |
31115 |
666.5 |
| Jun 01 2015 |
31115 |
666.5 |
| May 25 2015 |
31115 |
666.5 |
| May 18 2015 |
31115 |
666.5 |
| May 11 2015 |
31115 |
666.5 |
| May 04 2015 |
31115 |
666.5 |
| Apr 27 2015 |
31081 |
666.5 |
| Apr 20 2015 |
31063 |
666.5 |
| Apr 13 2015 |
31061 |
666.5 |
| Apr 06 2015 |
31107 |
666.5 |
| Mar 30 2015 |
31107 |
666.5 |
| Mar 23 2015 |
31129 |
666.5 |
| Mar 16 2015 |
31087 |
666.5 |
| Mar 09 2015 |
31085 |
666.5 |
| Mar 02 2015 |
31061 |
666.5 |
| Feb 23 2015 |
30857 |
666.5 |
| Feb 16 2015 |
30824 |
666.5 |
| Feb 09 2015 |
30834 |
666.5 |
| Feb 02 2015 |
30845 |
666.5 |
| Jan 26 2015 |
30823 |
666.5 |
| Jan 19 2015 |
30792 |
666.5 |
| Jan 12 2015 |
30651 |
666.5 |
| Jan 05 2015 |
30983 |
666.5 |
| Dec 29 2014 |
31006 |
666.5 |
| Dec 22 2014 |
31054 |
666.5 |
| Dec 15 2014 |
30617 |
666.5 |
| Dec 08 2014 |
30954 |
666.5 |
| Dec 01 2014 |
31100 |
666.5 |
| Nov 24 2014 |
31105 |
666.5 |
| Nov 17 2014 |
31445 |
666.5 |
| Nov 10 2014 |
31033 |
652.62 |
| Nov 03 2014 |
32268 |
679.97 |
| Oct 27 2014 |
32202 |
679.97 |
| Oct 20 2014 |
32543 |
685.04 |
| Oct 13 2014 |
32566 |
686.3 |
| Oct 06 2014 |
31959 |
686.3 |
| Sep 29 2014 |
32172 |
686.3 |
| Sep 22 2014 |
32329 |
686.3 |
| Sep 15 2014 |
31930 |
686.3 |
| Sep 08 2014 |
31311 |
679.54 |
| Sep 01 2014 |
31780 |
690.98 |
| Aug 25 2014 |
31837 |
690.98 |
| Aug 18 2014 |
31854 |
690.98 |
| Aug 11 2014 |
31853 |
690.98 |
| Aug 04 2014 |
31853 |
690.98 |
| Jul 28 2014 |
31853 |
690.98 |
| Jul 21 2014 |
31871 |
690.98 |
| Jul 14 2014 |
31872 |
690.98 |
| Jul 07 2014 |
31872 |
690.98 |
| Jun 30 2014 |
31872 |
690.98 |
| Jun 23 2014 |
31872 |
690.98 |
| Jun 16 2014 |
31872 |
690.98 |
| Jun 09 2014 |
31872 |
690.98 |
| Jun 02 2014 |
31872 |
690.98 |
| May 26 2014 |
31872 |
690.98 |
| May 19 2014 |
31872 |
690.98 |
| May 12 2014 |
31873 |
690.98 |
| May 05 2014 |
31873 |
690.98 |
| Apr 28 2014 |
31874 |
690.98 |
| Apr 21 2014 |
31874 |
690.98 |
| Apr 14 2014 |
31878 |
690.98 |
| Apr 07 2014 |
31878 |
690.98 |
| Mar 31 2014 |
31879 |
690.98 |
| Mar 24 2014 |
31879 |
690.98 |
| Mar 17 2014 |
31879 |
690.98 |
| Mar 10 2014 |
31878 |
690.98 |
| Mar 03 2014 |
31878 |
690.98 |
| Feb 24 2014 |
31872 |
690.98 |
| Feb 17 2014 |
31893 |
690.98 |
| Feb 10 2014 |
31891 |
690.98 |
| Feb 03 2014 |
31888 |
690.98 |
| Jan 27 2014 |
31941 |
690.98 |
| Jan 20 2014 |
31869 |
690.98 |
| Jan 13 2014 |
31691 |
690.98 |
| Jan 06 2014 |
31629 |
690.98 |
| Dec 30 2013 |
31822 |
690.98 |
| Dec 23 2013 |
31612 |
690.98 |
| Dec 16 2013 |
31332 |
690.98 |
| Dec 09 2013 |
31375 |
690.98 |
| Dec 02 2013 |
31701 |
690.98 |
| Nov 25 2013 |
32213 |
690.98 |
| Nov 18 2013 |
32181 |
690.98 |
| Nov 11 2013 |
31986 |
681.22 |
| Nov 04 2013 |
31877 |
681.22 |
| Oct 28 2013 |
31245 |
674.25 |
| Oct 21 2013 |
29810 |
658.42 |
| Oct 14 2013 |
29834 |
658.42 |
| Oct 07 2013 |
29388 |
658.42 |
| Sep 30 2013 |
29175 |
658.42 |
| Sep 23 2013 |
29132 |
658.42 |
