| Oct 02 2009 |
12017 |
555.97 |
| Sep 25 2009 |
11394 |
555.97 |
| Sep 18 2009 |
11134 |
555.97 |
| Sep 11 2009 |
11020 |
555.97 |
| Jan 30 2009 |
10841 |
555.97 |
| Jan 09 2009 |
9897 |
555.97 |
| Dec 18 2008 |
9666 |
555.97 |
| Dec 12 2008 |
9653 |
555.97 |
| Dec 05 2008 |
9689 |
555.97 |
| Nov 28 2008 |
9411 |
555.97 |
| Nov 21 2008 |
9355 |
555.97 |
| Nov 14 2008 |
9124 |
555.97 |
| Nov 07 2008 |
9002 |
555.97 |
| Oct 31 2008 |
8415 |
555.97 |
| Oct 24 2008 |
8183 |
555.97 |
| Oct 17 2008 |
7410 |
555.97 |
| Oct 10 2008 |
7162 |
555.97 |
| Oct 03 2008 |
6591 |
559.15 |
| Sep 26 2008 |
6175 |
559.15 |
| Sep 19 2008 |
6088 |
559.15 |
| Feb 01 2008 |
5791 |
559.15 |
| Dec 12 2007 |
5650 |
559.15 |
| Dec 07 2007 |
5615 |
559.15 |
| Nov 30 2007 |
5492 |
559.15 |
| Nov 23 2007 |
5443 |
559.15 |
| Nov 16 2007 |
5595 |
559.15 |
| Nov 09 2007 |
5522 |
559.15 |
| Nov 02 2007 |
5372 |
559.15 |
| Oct 26 2007 |
5278 |
559.15 |
| Oct 19 2007 |
5133 |
559.15 |
| Oct 12 2007 |
5024 |
559.15 |
| Oct 05 2007 |
5701 |
651.94 |
| Sep 28 2007 |
5505 |
636.47 |
| Sep 21 2007 |
5061 |
636.47 |
| Sep 14 2007 |
4887 |
636.47 |
| Aug 24 2007 |
4762 |
636.47 |
| Dec 14 2006 |
4493 |
636.47 |
| Dec 08 2006 |
4448 |
636.47 |
| Dec 01 2006 |
4322 |
636.47 |
| Nov 24 2006 |
4216 |
636.47 |
| Nov 17 2006 |
3858 |
636.47 |
| Nov 10 2006 |
3708 |
636.47 |
| Nov 03 2006 |
3410 |
636.47 |
| Oct 27 2006 |
3132 |
636.47 |
| Oct 20 2006 |
2719 |
636.47 |
| Oct 13 2006 |
2269 |
636.47 |
| Oct 06 2006 |
1814 |
621 |
