| Oct 06 2014 |
27147 |
604.54 |
| Sep 29 2014 |
27356 |
604.54 |
| Sep 22 2014 |
27500 |
604.54 |
| Sep 15 2014 |
27185 |
604.54 |
| Sep 08 2014 |
26690 |
601.9 |
| Sep 01 2014 |
26786 |
601.9 |
| Aug 25 2014 |
26837 |
601.9 |
| Aug 18 2014 |
26850 |
601.9 |
| Aug 11 2014 |
26849 |
601.9 |
| Aug 04 2014 |
26849 |
601.9 |
| Jul 28 2014 |
26849 |
601.9 |
| Jul 21 2014 |
26867 |
601.9 |
| Jul 14 2014 |
26868 |
601.9 |
| Jul 07 2014 |
26868 |
601.9 |
| Jun 30 2014 |
26868 |
601.9 |
| Jun 23 2014 |
26868 |
601.9 |
| Jun 16 2014 |
26868 |
601.9 |
| Jun 09 2014 |
26868 |
601.9 |
| Jun 02 2014 |
26868 |
601.9 |
| May 26 2014 |
26868 |
601.9 |
| May 19 2014 |
26868 |
601.9 |
| May 12 2014 |
26869 |
601.9 |
| May 05 2014 |
26869 |
601.9 |
| Apr 28 2014 |
26870 |
601.9 |
| Apr 21 2014 |
26870 |
601.9 |
| Apr 14 2014 |
26883 |
601.9 |
| Apr 07 2014 |
26883 |
601.9 |
| Mar 31 2014 |
26884 |
601.9 |
| Mar 24 2014 |
26884 |
601.9 |
| Mar 17 2014 |
26884 |
601.9 |
| Mar 10 2014 |
26883 |
601.9 |
| Mar 03 2014 |
26883 |
601.9 |
| Feb 24 2014 |
26877 |
601.9 |
| Feb 17 2014 |
26897 |
601.9 |
| Feb 10 2014 |
26895 |
601.9 |
| Feb 03 2014 |
26890 |
601.9 |
| Jan 27 2014 |
26948 |
601.9 |
| Jan 20 2014 |
26893 |
601.9 |
| Jan 13 2014 |
26713 |
601.9 |
| Jan 06 2014 |
26649 |
601.9 |
| Dec 30 2013 |
26814 |
601.9 |
| Dec 23 2013 |
26606 |
601.9 |
| Dec 16 2013 |
26363 |
601.9 |
| Dec 09 2013 |
26401 |
601.9 |
| Dec 02 2013 |
26679 |
601.9 |
| Nov 25 2013 |
27124 |
601.9 |
| Nov 18 2013 |
27161 |
601.9 |
| Nov 11 2013 |
27196 |
601.9 |
| Nov 04 2013 |
27070 |
601.9 |
| Oct 28 2013 |
26774 |
601.9 |
| Oct 21 2013 |
26125 |
601.9 |
| Oct 14 2013 |
25862 |
599.26 |
| Oct 07 2013 |
25485 |
599.26 |
| Sep 30 2013 |
25336 |
599.26 |
| Sep 23 2013 |
25270 |
599.26 |
