| Sep 08 2014 |
24900 |
580.35 |
| Sep 01 2014 |
25001 |
580.35 |
| Aug 25 2014 |
25046 |
580.35 |
| Aug 18 2014 |
25059 |
580.35 |
| Aug 11 2014 |
25059 |
580.35 |
| Aug 04 2014 |
25059 |
580.35 |
| Jul 28 2014 |
25059 |
580.35 |
| Jul 21 2014 |
25077 |
580.35 |
| Jul 14 2014 |
25078 |
580.35 |
| Jul 07 2014 |
25078 |
580.35 |
| Jun 30 2014 |
25078 |
580.35 |
| Jun 23 2014 |
25078 |
580.35 |
| Jun 16 2014 |
25078 |
580.35 |
| Jun 09 2014 |
25078 |
580.35 |
| Jun 02 2014 |
25078 |
580.35 |
| May 26 2014 |
25078 |
580.35 |
| May 19 2014 |
25078 |
580.35 |
| May 12 2014 |
25079 |
580.35 |
| May 05 2014 |
25079 |
580.35 |
| Apr 28 2014 |
25080 |
580.35 |
| Apr 21 2014 |
25080 |
580.35 |
| Apr 14 2014 |
25096 |
580.35 |
| Apr 07 2014 |
25096 |
580.35 |
| Mar 31 2014 |
25097 |
580.35 |
| Mar 24 2014 |
25097 |
580.35 |
| Mar 17 2014 |
25097 |
580.35 |
| Mar 10 2014 |
25096 |
580.35 |
| Mar 03 2014 |
25096 |
580.35 |
| Feb 24 2014 |
25089 |
580.35 |
| Feb 17 2014 |
25106 |
580.35 |
| Feb 10 2014 |
25104 |
580.35 |
| Feb 03 2014 |
25098 |
580.35 |
| Jan 27 2014 |
25154 |
580.35 |
| Jan 20 2014 |
25108 |
580.35 |
| Jan 13 2014 |
24917 |
580.35 |
| Jan 06 2014 |
24851 |
580.35 |
| Dec 30 2013 |
25017 |
580.35 |
| Dec 23 2013 |
24803 |
580.35 |
| Dec 16 2013 |
24569 |
580.35 |
| Dec 09 2013 |
24606 |
580.35 |
| Dec 02 2013 |
24875 |
580.35 |
| Nov 25 2013 |
25284 |
580.35 |
| Nov 18 2013 |
25351 |
580.35 |
| Nov 11 2013 |
25403 |
580.35 |
| Nov 04 2013 |
25300 |
580.35 |
| Oct 28 2013 |
25031 |
580.35 |
| Oct 21 2013 |
24380 |
580.35 |
| Oct 14 2013 |
24386 |
580.35 |
| Oct 07 2013 |
24099 |
580.35 |
| Sep 30 2013 |
23912 |
580.35 |
| Sep 23 2013 |
23858 |
580.35 |
