| Sep 23 2021 |
3235 |
393.58 |
| Sep 16 2021 |
5572 |
403.01 |
| Sep 09 2021 |
5775 |
406.26 |
| Sep 02 2021 |
5951 |
407.67 |
| Aug 26 2021 |
5959 |
407.67 |
| Aug 19 2021 |
5969 |
407.67 |
| Aug 12 2021 |
5983 |
407.67 |
| Aug 05 2021 |
5994 |
407.67 |
| Jul 29 2021 |
5997 |
407.67 |
| Jun 03 2021 |
5443 |
407.67 |
| Sep 25 2020 |
7727 |
393.58 |
| Sep 18 2020 |
8600 |
403.01 |
| Sep 11 2020 |
8963 |
406.26 |
| Sep 04 2020 |
9210 |
407.67 |
| Aug 28 2020 |
9279 |
407.67 |
| Aug 21 2020 |
9314 |
407.67 |
| Aug 14 2020 |
9325 |
407.67 |
| Aug 07 2020 |
9414 |
407.67 |
| Jul 31 2020 |
9449 |
407.67 |
| Jul 24 2020 |
9449 |
407.67 |
| Jul 17 2020 |
9463 |
407.67 |
| Jul 10 2020 |
9490 |
407.67 |
| Jul 03 2020 |
9524 |
407.67 |
| Jun 26 2020 |
9524 |
407.67 |
| Jun 19 2020 |
9524 |
407.67 |
| Jun 12 2020 |
9528 |
407.67 |
| Jun 05 2020 |
9544 |
407.67 |
| May 29 2020 |
9560 |
407.67 |
| May 22 2020 |
9591 |
407.67 |
| May 15 2020 |
9591 |
407.67 |
| May 08 2020 |
9596 |
407.67 |
| May 01 2020 |
9599 |
407.67 |
| Apr 24 2020 |
9627 |
407.67 |
| Apr 17 2020 |
9627 |
407.67 |
| Apr 10 2020 |
9627 |
407.67 |
| Apr 03 2020 |
9627 |
407.67 |
| Mar 27 2020 |
9627 |
407.67 |
| Mar 20 2020 |
9636 |
407.67 |
| Mar 13 2020 |
9636 |
407.67 |
| Mar 06 2020 |
9636 |
407.67 |
| Feb 28 2020 |
9628 |
407.67 |
| Feb 21 2020 |
9663 |
407.67 |
| Feb 14 2020 |
9668 |
407.67 |
| Feb 07 2020 |
9678 |
407.67 |
| Jan 31 2020 |
9701 |
407.67 |
| Jan 24 2020 |
9388 |
407.67 |
| Jan 17 2020 |
9416 |
407.67 |
| Jan 10 2020 |
9935 |
407.67 |
| Jan 03 2020 |
9861 |
407.67 |
| Dec 27 2019 |
9859 |
407.67 |
| Dec 20 2019 |
9875 |
407.67 |
| Dec 13 2019 |
9912 |
407.67 |
| Dec 06 2019 |
9758 |
407.67 |
| Nov 29 2019 |
9932 |
407.67 |
| Nov 22 2019 |
9968 |
407.67 |
| Nov 15 2019 |
10045 |
407.67 |
| Nov 08 2019 |
10150 |
407.67 |
| Nov 01 2019 |
10170 |
407.67 |
| Oct 25 2019 |
10106 |
407.67 |
| Oct 18 2019 |
9862 |
407.67 |
| Oct 11 2019 |
10124 |
409.59 |
| Oct 04 2019 |
10196 |
409.59 |
| Sep 27 2019 |
10842 |
417.07 |
| Sep 20 2019 |
10491 |
414.67 |
| Sep 13 2019 |
10423 |
413.33 |
| Sep 08 2014 |
3399 |
323.92 |
| Sep 01 2014 |
3411 |
323.92 |
| Aug 25 2014 |
3415 |
323.92 |
| Aug 18 2014 |
3417 |
323.92 |
| Aug 11 2014 |
3417 |
323.92 |
| Aug 04 2014 |
3417 |
323.92 |
| Jul 28 2014 |
3417 |
323.92 |
| Jul 21 2014 |
3422 |
323.92 |
| Jul 14 2014 |
3422 |
323.92 |
| Jul 07 2014 |
3422 |
323.92 |
| Jun 30 2014 |
3422 |
323.92 |
| Jun 23 2014 |
3421 |
323.92 |
| Jun 16 2014 |
3421 |
323.92 |
| Jun 09 2014 |
3421 |
323.92 |
| Jun 02 2014 |
3421 |
323.92 |
| May 26 2014 |
3421 |
323.92 |
| May 19 2014 |
3421 |
323.92 |
| May 12 2014 |
3421 |
323.92 |
| May 05 2014 |
3421 |
323.92 |
| Apr 28 2014 |
3421 |
323.92 |
| Apr 21 2014 |
3421 |
323.92 |
| Apr 14 2014 |
3427 |
323.92 |
| Apr 07 2014 |
3427 |
323.92 |
| Mar 31 2014 |
3427 |
323.92 |
| Mar 24 2014 |
3427 |
323.92 |
| Mar 17 2014 |
3427 |
323.92 |
| Mar 10 2014 |
3427 |
323.92 |
| Mar 03 2014 |
3427 |
323.92 |
| Feb 24 2014 |
3427 |
323.92 |
| Feb 17 2014 |
3428 |
323.92 |
| Feb 10 2014 |
3426 |
323.92 |
| Feb 03 2014 |
3418 |
323.92 |
| Jan 27 2014 |
3455 |
323.92 |
| Jan 20 2014 |
3427 |
323.92 |
| Jan 13 2014 |
3340 |
323.92 |
| Jan 06 2014 |
3308 |
323.92 |
| Dec 30 2013 |
3349 |
323.92 |
| Dec 23 2013 |
3202 |
323.92 |
| Dec 16 2013 |
3169 |
323.92 |
| Dec 09 2013 |
3158 |
323.92 |
| Dec 02 2013 |
3203 |
323.92 |
| Nov 25 2013 |
3248 |
323.92 |
| Nov 18 2013 |
3286 |
323.92 |
| Nov 11 2013 |
3261 |
323.92 |
| Nov 04 2013 |
3318 |
323.92 |
| Oct 28 2013 |
3314 |
323.92 |
| Oct 21 2013 |
3240 |
323.92 |
| Oct 14 2013 |
3220 |
323.92 |
| Oct 07 2013 |
3239 |
323.92 |
| Sep 30 2013 |
3228 |
323.92 |
| Sep 23 2013 |
3219 |
323.92 |
