| Sep 08 2014 |
2693 |
306.27 |
| Sep 01 2014 |
2703 |
306.27 |
| Aug 25 2014 |
2712 |
306.27 |
| Aug 18 2014 |
2715 |
306.27 |
| Aug 11 2014 |
2715 |
306.27 |
| Aug 04 2014 |
2715 |
306.27 |
| Jul 28 2014 |
2715 |
306.27 |
| Jul 21 2014 |
2719 |
306.27 |
| Jul 14 2014 |
2719 |
306.27 |
| Jul 07 2014 |
2719 |
306.27 |
| Jun 30 2014 |
2719 |
306.27 |
| Jun 23 2014 |
2719 |
306.27 |
| Jun 16 2014 |
2719 |
306.27 |
| Jun 09 2014 |
2719 |
306.27 |
| Jun 02 2014 |
2719 |
306.27 |
| May 26 2014 |
2719 |
306.27 |
| May 19 2014 |
2719 |
306.27 |
| May 12 2014 |
2719 |
306.27 |
| May 05 2014 |
2719 |
306.27 |
| Apr 28 2014 |
2719 |
306.27 |
| Apr 21 2014 |
2719 |
306.27 |
| Apr 14 2014 |
2721 |
306.27 |
| Apr 07 2014 |
2721 |
306.27 |
| Mar 31 2014 |
2721 |
306.27 |
| Mar 24 2014 |
2721 |
306.27 |
| Mar 17 2014 |
2721 |
306.27 |
| Mar 10 2014 |
2721 |
306.27 |
| Mar 03 2014 |
2721 |
306.27 |
| Feb 24 2014 |
2719 |
306.27 |
| Feb 17 2014 |
2720 |
306.27 |
| Feb 10 2014 |
2719 |
306.27 |
| Feb 03 2014 |
2708 |
306.27 |
| Jan 27 2014 |
2745 |
306.27 |
| Jan 20 2014 |
2729 |
306.27 |
| Jan 13 2014 |
2652 |
306.27 |
| Jan 06 2014 |
2615 |
306.27 |
| Dec 30 2013 |
2655 |
306.27 |
| Dec 23 2013 |
2507 |
306.27 |
| Dec 16 2013 |
2460 |
306.27 |
| Dec 09 2013 |
2454 |
306.27 |
| Dec 02 2013 |
2514 |
306.27 |
| Nov 25 2013 |
2532 |
306.27 |
| Nov 18 2013 |
2588 |
306.27 |
| Nov 11 2013 |
2567 |
306.27 |
| Nov 04 2013 |
2616 |
306.27 |
| Oct 28 2013 |
2594 |
306.27 |
| Oct 21 2013 |
2537 |
306.27 |
| Oct 14 2013 |
2521 |
306.27 |
| Oct 07 2013 |
2539 |
306.27 |
| Sep 30 2013 |
2552 |
306.27 |
| Sep 23 2013 |
2533 |
306.27 |
