Oct 05 2010 |
17811 |
604.22 |
Sep 29 2010 |
17358 |
586.75 |
Sep 24 2010 |
16650 |
586.75 |
Sep 17 2010 |
15896 |
586.75 |
Sep 10 2010 |
15563 |
586.75 |
Jan 29 2010 |
15526 |
586.75 |
Jan 15 2010 |
15467 |
586.75 |
Jan 08 2010 |
15320 |
586.75 |
Dec 18 2009 |
14848 |
586.75 |
Dec 09 2009 |
14648 |
586.75 |
Dec 04 2009 |
14245 |
586.75 |
Nov 27 2009 |
14086 |
586.75 |
Nov 20 2009 |
13598 |
586.75 |
Nov 13 2009 |
12899 |
586.75 |
Nov 06 2009 |
12717 |
586.75 |
Oct 30 2009 |
14320 |
573.06 |
Oct 23 2009 |
13816 |
573.06 |
Oct 16 2009 |
14193 |
585.05 |
Oct 09 2009 |
14136 |
586.52 |
Oct 02 2009 |
13595 |
589.06 |
Sep 25 2009 |
12865 |
589.06 |
Sep 18 2009 |
12587 |
589.06 |
Sep 11 2009 |
12459 |
589.06 |
Jan 30 2009 |
12270 |
589.06 |
Jan 09 2009 |
11130 |
589.06 |
Dec 18 2008 |
10891 |
589.06 |
Dec 12 2008 |
10849 |
589.06 |
Dec 05 2008 |
10885 |
589.06 |
Nov 28 2008 |
10736 |
594.14 |
Nov 21 2008 |
10679 |
594.14 |
Nov 14 2008 |
10901 |
612.51 |
Nov 07 2008 |
10403 |
600 |
Oct 31 2008 |
9861 |
604.96 |
Oct 24 2008 |
9570 |
607.45 |
Oct 17 2008 |
8229 |
589.8 |
Oct 10 2008 |
7806 |
583.03 |
Oct 03 2008 |
6903 |
572.78 |
Sep 26 2008 |
6439 |
572.78 |
Sep 19 2008 |
6340 |
572.78 |
Feb 01 2008 |
6028 |
572.78 |
Dec 12 2007 |
5879 |
572.78 |
Dec 07 2007 |
5836 |
572.78 |
Nov 30 2007 |
5732 |
572.78 |
Nov 23 2007 |
5691 |
572.78 |
Nov 16 2007 |
5854 |
572.78 |
Nov 09 2007 |
5990 |
587 |
Nov 02 2007 |
5824 |
587 |
Oct 26 2007 |
5112 |
548.66 |
Oct 19 2007 |
4954 |
548.66 |
Oct 12 2007 |
4853 |
548.66 |