| Dec 22 2022 |
283 |
230.45 |
| Dec 15 2022 |
277 |
230.45 |
| Dec 08 2022 |
279 |
230.45 |
| Dec 01 2022 |
280 |
230.45 |
| Nov 24 2022 |
273 |
230.45 |
| Nov 17 2022 |
274 |
230.45 |
| Nov 10 2022 |
274 |
230.45 |
| Nov 03 2022 |
271 |
230.45 |
| Oct 27 2022 |
286 |
230.45 |
| Oct 20 2022 |
292 |
230.45 |
| Oct 13 2022 |
289 |
230.45 |
| Oct 06 2022 |
263 |
230.45 |
| Sep 29 2022 |
264 |
230.45 |
| Sep 22 2022 |
263 |
230.45 |
| Sep 15 2022 |
261 |
230.45 |
| Sep 08 2022 |
260 |
230.45 |
| Sep 01 2022 |
260 |
230.45 |
| Aug 25 2022 |
260 |
230.45 |
| Aug 18 2022 |
260 |
230.45 |
| Aug 11 2022 |
259 |
230.45 |
| Aug 04 2022 |
256 |
230.45 |
| Jul 28 2022 |
256 |
230.45 |
| Jul 21 2022 |
256 |
230.45 |
| Jul 14 2022 |
256 |
230.45 |
| Jul 07 2022 |
256 |
230.45 |
| Jun 30 2022 |
256 |
230.45 |
| Jun 23 2022 |
257 |
230.45 |
| Jun 16 2022 |
257 |
230.45 |
| Jun 09 2022 |
255 |
230.45 |
| Jun 02 2022 |
255 |
230.45 |
| May 26 2022 |
255 |
230.45 |
| May 19 2022 |
255 |
230.45 |
| May 12 2022 |
255 |
230.45 |
| May 05 2022 |
255 |
230.45 |
| Apr 28 2022 |
252 |
230.45 |
| Apr 21 2022 |
252 |
230.45 |
| Apr 14 2022 |
252 |
230.45 |
| Apr 07 2022 |
252 |
230.45 |
| Mar 31 2022 |
252 |
230.45 |
| Mar 24 2022 |
252 |
230.45 |
| Mar 17 2022 |
253 |
230.45 |
| Mar 10 2022 |
253 |
230.45 |
| Mar 03 2022 |
253 |
230.45 |
| Feb 24 2022 |
243 |
230.45 |
| Feb 17 2022 |
249 |
230.45 |
| Feb 10 2022 |
246 |
230.45 |
| Feb 03 2022 |
246 |
230.45 |
| Jan 27 2022 |
252 |
230.45 |
| Jan 20 2022 |
250 |
230.45 |
| Jan 13 2022 |
248 |
230.45 |
| Jan 06 2022 |
295 |
230.45 |
| Dec 30 2021 |
288 |
230.45 |
| Dec 23 2021 |
284 |
230.45 |
| Dec 16 2021 |
284 |
230.45 |
| Dec 09 2021 |
288 |
230.45 |
| Dec 02 2021 |
293 |
230.45 |
| Nov 25 2021 |
292 |
230.45 |
| Nov 18 2021 |
297 |
230.45 |
| Nov 11 2021 |
309 |
230.45 |
| Nov 04 2021 |
310 |
230.45 |
| Oct 28 2021 |
305 |
230.45 |
| Oct 21 2021 |
306 |
230.45 |
| Oct 14 2021 |
309 |
230.45 |
| Oct 07 2021 |
297 |
230.45 |
| Oct 06 2014 |
2772 |
309.21 |
| Sep 29 2014 |
2765 |
309.21 |
| Sep 22 2014 |
2797 |
309.21 |
| Sep 15 2014 |
2779 |
309.21 |
| Sep 08 2014 |
3042 |
315.2 |
| Sep 01 2014 |
3063 |
315.2 |
| Aug 25 2014 |
3070 |
315.2 |
| Aug 18 2014 |
3071 |
315.2 |
| Aug 11 2014 |
3071 |
315.2 |
| Aug 04 2014 |
3071 |
315.2 |
| Jul 28 2014 |
3071 |
315.2 |
| Jul 21 2014 |
3076 |
315.2 |
| Jul 14 2014 |
3076 |
315.2 |
| Jul 07 2014 |
3076 |
315.2 |
| Jun 30 2014 |
3076 |
315.2 |
| Jun 23 2014 |
3075 |
315.2 |
| Jun 16 2014 |
3075 |
315.2 |
| Jun 09 2014 |
3075 |
315.2 |
| Jun 02 2014 |
3075 |
315.2 |
| May 26 2014 |
3075 |
315.2 |
| May 19 2014 |
3075 |
315.2 |
| May 12 2014 |
3075 |
315.2 |
| May 05 2014 |
3075 |
315.2 |
| Apr 28 2014 |
3075 |
315.2 |
| Apr 21 2014 |
3075 |
315.2 |
| Apr 14 2014 |
3079 |
315.2 |
| Apr 07 2014 |
3079 |
315.2 |
| Mar 31 2014 |
3079 |
315.2 |
| Mar 24 2014 |
3079 |
315.2 |
| Mar 17 2014 |
3079 |
315.2 |
| Mar 10 2014 |
3079 |
315.2 |
| Mar 03 2014 |
3079 |
315.2 |
| Feb 24 2014 |
3077 |
315.2 |
| Feb 17 2014 |
3078 |
315.2 |
| Feb 10 2014 |
3076 |
315.2 |
| Feb 03 2014 |
3064 |
315.2 |
| Jan 27 2014 |
3102 |
315.2 |
| Jan 20 2014 |
3076 |
315.2 |
| Jan 13 2014 |
3000 |
315.2 |
| Jan 06 2014 |
2969 |
315.2 |
| Dec 30 2013 |
3004 |
315.2 |
| Dec 23 2013 |
2855 |
315.2 |
| Dec 16 2013 |
2817 |
315.2 |
| Dec 09 2013 |
2805 |
315.2 |
| Dec 02 2013 |
2845 |
315.2 |
| Nov 25 2013 |
2883 |
315.2 |
| Nov 18 2013 |
2939 |
315.2 |
| Nov 11 2013 |
2915 |
315.2 |
| Nov 04 2013 |
2948 |
315.2 |
| Oct 28 2013 |
2922 |
315.2 |
| Oct 21 2013 |
2862 |
315.2 |
| Oct 14 2013 |
3358 |
327.18 |
| Oct 07 2013 |
3367 |
327.18 |
| Sep 30 2013 |
3356 |
327.18 |
| Sep 23 2013 |
3354 |
327.18 |
