| Sep 22 2014 |
16564 |
488.04 |
| Sep 15 2014 |
16431 |
488.04 |
| Sep 08 2014 |
18923 |
513.23 |
| Sep 01 2014 |
18988 |
513.23 |
| Aug 25 2014 |
19019 |
513.23 |
| Aug 18 2014 |
19027 |
513.23 |
| Aug 11 2014 |
19027 |
513.23 |
| Aug 04 2014 |
19027 |
513.23 |
| Jul 28 2014 |
19027 |
513.23 |
| Jul 21 2014 |
19046 |
513.23 |
| Jul 14 2014 |
19046 |
513.23 |
| Jul 07 2014 |
19046 |
513.23 |
| Jun 30 2014 |
19046 |
513.23 |
| Jun 23 2014 |
19046 |
513.23 |
| Jun 16 2014 |
19046 |
513.23 |
| Jun 09 2014 |
19046 |
513.23 |
| Jun 02 2014 |
19046 |
513.23 |
| May 26 2014 |
19046 |
513.23 |
| May 19 2014 |
19046 |
513.23 |
| May 12 2014 |
19048 |
513.23 |
| May 05 2014 |
19048 |
513.23 |
| Apr 28 2014 |
19049 |
513.23 |
| Apr 21 2014 |
19049 |
513.23 |
| Apr 14 2014 |
19064 |
513.23 |
| Apr 07 2014 |
19064 |
513.23 |
| Mar 31 2014 |
19065 |
513.23 |
| Mar 24 2014 |
19065 |
513.23 |
| Mar 17 2014 |
19065 |
513.23 |
| Mar 10 2014 |
19065 |
513.23 |
| Mar 03 2014 |
19065 |
513.23 |
| Feb 24 2014 |
19059 |
513.23 |
| Feb 17 2014 |
19074 |
513.23 |
| Feb 10 2014 |
19074 |
513.23 |
| Feb 03 2014 |
19063 |
513.23 |
| Jan 27 2014 |
19133 |
513.23 |
| Jan 20 2014 |
19079 |
513.23 |
| Jan 13 2014 |
18886 |
513.23 |
| Jan 06 2014 |
18829 |
513.23 |
| Dec 30 2013 |
18977 |
513.23 |
| Dec 23 2013 |
18761 |
513.23 |
| Dec 16 2013 |
18572 |
513.23 |
| Dec 09 2013 |
18593 |
513.23 |
| Dec 02 2013 |
18806 |
513.23 |
| Nov 25 2013 |
19112 |
513.23 |
| Nov 18 2013 |
19196 |
513.23 |
| Nov 11 2013 |
19174 |
513.23 |
| Nov 04 2013 |
19023 |
513.23 |
| Oct 28 2013 |
18875 |
513.23 |
| Oct 21 2013 |
18516 |
513.23 |
| Oct 14 2013 |
18520 |
513.23 |
| Oct 07 2013 |
18358 |
513.23 |
| Sep 30 2013 |
19431 |
525.82 |
| Sep 23 2013 |
19402 |
525.82 |
