| Nov 10 2014 |
32475 |
686.41 |
| Nov 03 2014 |
32499 |
686.41 |
| Oct 27 2014 |
32434 |
686.41 |
| Oct 20 2014 |
32586 |
686.41 |
| Oct 13 2014 |
32570 |
686.41 |
| Oct 06 2014 |
23313 |
559.77 |
| Sep 29 2014 |
23513 |
559.77 |
| Sep 22 2014 |
20112 |
522.6 |
| Sep 15 2014 |
19921 |
522.6 |
| Sep 08 2014 |
18919 |
513.2 |
| Sep 01 2014 |
18984 |
513.2 |
| Aug 25 2014 |
19015 |
513.2 |
| Aug 18 2014 |
19024 |
513.2 |
| Aug 11 2014 |
19024 |
513.2 |
| Aug 04 2014 |
19024 |
513.2 |
| Jul 28 2014 |
19024 |
513.2 |
| Jul 21 2014 |
19043 |
513.2 |
| Jul 14 2014 |
19043 |
513.2 |
| Jul 07 2014 |
19043 |
513.2 |
| Jun 30 2014 |
19043 |
513.2 |
| Jun 23 2014 |
19043 |
513.2 |
| Jun 16 2014 |
19043 |
513.2 |
| Jun 09 2014 |
19043 |
513.2 |
| Jun 02 2014 |
19043 |
513.2 |
| May 26 2014 |
19043 |
513.2 |
| May 19 2014 |
19043 |
513.2 |
| May 12 2014 |
19045 |
513.2 |
| May 05 2014 |
19045 |
513.2 |
| Apr 28 2014 |
19046 |
513.2 |
| Apr 21 2014 |
19046 |
513.2 |
| Apr 14 2014 |
19061 |
513.2 |
| Apr 07 2014 |
19061 |
513.2 |
| Mar 31 2014 |
19062 |
513.2 |
| Mar 24 2014 |
19062 |
513.2 |
| Mar 17 2014 |
19062 |
513.2 |
| Mar 10 2014 |
19062 |
513.2 |
| Mar 03 2014 |
19062 |
513.2 |
| Feb 24 2014 |
19056 |
513.2 |
| Feb 17 2014 |
19071 |
513.2 |
| Feb 10 2014 |
19071 |
513.2 |
| Feb 03 2014 |
19060 |
513.2 |
| Jan 27 2014 |
19130 |
513.2 |
| Jan 20 2014 |
19076 |
513.2 |
| Jan 13 2014 |
18883 |
513.2 |
| Jan 06 2014 |
18826 |
513.2 |
| Dec 30 2013 |
18974 |
513.2 |
| Dec 23 2013 |
18758 |
513.2 |
| Dec 16 2013 |
18569 |
513.2 |
| Dec 09 2013 |
18588 |
513.2 |
| Dec 02 2013 |
18802 |
513.2 |
| Nov 25 2013 |
19106 |
513.2 |
| Nov 18 2013 |
13260 |
455.46 |
| Nov 11 2013 |
13242 |
455.46 |
| Nov 04 2013 |
13136 |
455.46 |
| Oct 28 2013 |
13038 |
455.46 |
| Oct 21 2013 |
12775 |
455.46 |
| Oct 14 2013 |
13878 |
466.62 |
| Oct 07 2013 |
13840 |
466.62 |
| Sep 30 2013 |
15650 |
485 |
| Sep 23 2013 |
15604 |
485 |
