| Sep 27 2019 |
12135 |
430.58 |
| Sep 20 2019 |
11959 |
430.58 |
| Sep 13 2019 |
11999 |
430.58 |
| Sep 06 2019 |
11719 |
430.58 |
| Aug 30 2019 |
11756 |
430.58 |
| Aug 23 2019 |
11772 |
430.58 |
| Aug 16 2019 |
11682 |
430.58 |
| Aug 09 2019 |
11682 |
430.58 |
| Aug 02 2019 |
11688 |
430.58 |
| Jul 26 2019 |
11696 |
430.58 |
| Jul 19 2019 |
11711 |
430.58 |
| Jul 12 2019 |
11735 |
430.58 |
| Jul 05 2019 |
11746 |
430.58 |
| Jun 28 2019 |
11767 |
430.58 |
| Jun 21 2019 |
11787 |
430.58 |
| Jun 14 2019 |
11780 |
430.58 |
| Jun 07 2019 |
11767 |
430.58 |
| May 31 2019 |
11784 |
430.58 |
| May 24 2019 |
11785 |
430.58 |
| May 17 2019 |
11810 |
430.58 |
| May 10 2019 |
11804 |
430.58 |
| May 03 2019 |
11810 |
430.58 |
| Apr 26 2019 |
11802 |
430.58 |
| Apr 19 2019 |
11802 |
430.58 |
| Apr 12 2019 |
11806 |
430.58 |
| Apr 05 2019 |
11806 |
430.58 |
| Mar 29 2019 |
11807 |
430.58 |
| Mar 22 2019 |
11803 |
430.58 |
| Mar 15 2019 |
11812 |
430.58 |
| Mar 08 2019 |
11760 |
430.58 |
| Mar 01 2019 |
11763 |
430.58 |
| Feb 22 2019 |
11757 |
430.58 |
| Feb 15 2019 |
11775 |
430.58 |
| Feb 08 2019 |
11763 |
430.58 |
| Feb 01 2019 |
11786 |
430.58 |
| Jan 25 2019 |
11787 |
430.58 |
| Jan 18 2019 |
11404 |
430.58 |
| Jan 11 2019 |
11934 |
430.58 |
| Jan 04 2019 |
12007 |
430.58 |
| Dec 28 2018 |
12011 |
430.58 |
| Dec 21 2018 |
11938 |
430.58 |
| Dec 14 2018 |
11971 |
430.58 |
| Dec 07 2018 |
12119 |
430.58 |
| Nov 30 2018 |
12268 |
430.58 |
| Nov 23 2018 |
12379 |
430.58 |
| Nov 16 2018 |
12600 |
430.58 |
| Nov 09 2018 |
12620 |
430.58 |
| Nov 02 2018 |
12674 |
430.58 |
| Oct 26 2018 |
12423 |
430.58 |
| Oct 19 2018 |
12463 |
430.58 |
| Oct 12 2018 |
12345 |
430.58 |
| Sep 09 2016 |
11264 |
422.94 |
| Sep 02 2016 |
11235 |
422.94 |
| Aug 26 2016 |
11266 |
422.94 |
| Aug 19 2016 |
11000 |
422.94 |
| Aug 12 2016 |
10989 |
422.94 |
| Aug 05 2016 |
11005 |
422.94 |
| Jul 29 2016 |
11006 |
422.94 |
| Jul 22 2016 |
10988 |
422.94 |
| Jun 28 2016 |
10989 |
422.94 |
| Jun 21 2016 |
11034 |
422.94 |
| Jun 14 2016 |
11034 |
422.94 |
| Jun 07 2016 |
11034 |
422.94 |
| May 31 2016 |
11036 |
422.94 |
| May 24 2016 |
11036 |
422.94 |
| May 17 2016 |
11025 |
422.94 |
| May 10 2016 |
11025 |
422.94 |
| May 03 2016 |
11026 |
422.94 |
| Apr 26 2016 |
11026 |
422.94 |
| Apr 19 2016 |
11016 |
422.94 |
| Apr 12 2016 |
11042 |
422.94 |
| Apr 05 2016 |
11042 |
422.94 |
| Mar 29 2016 |
11042 |
422.94 |
| Mar 22 2016 |
11036 |
422.94 |
| Mar 15 2016 |
11033 |
422.94 |
| Mar 08 2016 |
11043 |
422.94 |
| Mar 01 2016 |
11040 |
422.94 |
| Feb 23 2016 |
11036 |
422.94 |
| Feb 16 2016 |
10993 |
422.94 |
| Feb 09 2016 |
10993 |
422.94 |
| Feb 02 2016 |
10935 |
422.94 |
| Jan 26 2016 |
10960 |
422.94 |
| Jan 19 2016 |
10968 |
422.94 |
| Jan 12 2016 |
10593 |
422.94 |
| Jan 05 2016 |
10894 |
422.94 |
| Dec 29 2015 |
10909 |
422.94 |
| Dec 22 2015 |
10795 |
422.94 |
| Dec 15 2015 |
10710 |
422.94 |
| Dec 08 2015 |
10899 |
422.94 |
| Dec 01 2015 |
10857 |
422.94 |
| Nov 24 2015 |
10756 |
422.94 |
| Nov 17 2015 |
10483 |
422.94 |
| Nov 10 2015 |
10448 |
422.94 |
| Nov 03 2015 |
10490 |
422.94 |
| Oct 27 2015 |
10471 |
422.94 |
| Oct 20 2015 |
10378 |
422.94 |
| Oct 13 2015 |
9968 |
422.94 |
| Oct 06 2015 |
9995 |
422.94 |
| Sep 29 2015 |
10039 |
422.94 |
| Sep 22 2015 |
802 |
422.94 |
| Oct 06 2014 |
19478 |
518.85 |
| Sep 29 2014 |
19670 |
518.85 |
| Sep 22 2014 |
16815 |
490.61 |
| Sep 15 2014 |
16686 |
490.61 |
| Sep 08 2014 |
15890 |
482.66 |
| Sep 01 2014 |
15941 |
482.66 |
| Aug 25 2014 |
15957 |
482.66 |
| Aug 18 2014 |
15962 |
482.66 |
| Aug 11 2014 |
15962 |
482.66 |
| Aug 04 2014 |
15962 |
482.66 |
| Jul 28 2014 |
15962 |
482.66 |
| Jul 21 2014 |
15981 |
482.66 |
| Jul 14 2014 |
15981 |
482.66 |
| Jul 07 2014 |
15981 |
482.66 |
| Jun 30 2014 |
15981 |
482.66 |
| Jun 23 2014 |
15981 |
482.66 |
| Jun 16 2014 |
15981 |
482.66 |
| Jun 09 2014 |
15981 |
482.66 |
| Jun 02 2014 |
15981 |
482.66 |
| May 26 2014 |
15981 |
482.66 |
| May 19 2014 |
15981 |
482.66 |
| May 12 2014 |
15983 |
482.66 |
| May 05 2014 |
15983 |
482.66 |
| Apr 28 2014 |
15984 |
482.66 |
| Apr 21 2014 |
15984 |
482.66 |
| Apr 14 2014 |
16006 |
482.66 |
| Apr 07 2014 |
16006 |
482.66 |
| Mar 31 2014 |
16007 |
482.66 |
| Mar 24 2014 |
16007 |
482.66 |
| Mar 17 2014 |
16007 |
482.66 |
| Mar 10 2014 |
16007 |
482.66 |
| Mar 03 2014 |
16007 |
482.66 |
| Feb 24 2014 |
16002 |
482.66 |
| Feb 17 2014 |
16016 |
482.66 |
| Feb 10 2014 |
16015 |
482.66 |
| Feb 03 2014 |
16002 |
482.66 |
| Jan 27 2014 |
16068 |
482.66 |
| Jan 20 2014 |
16028 |
482.66 |
| Jan 13 2014 |
15835 |
482.66 |
| Jan 06 2014 |
15801 |
482.66 |
| Dec 30 2013 |
15942 |
482.66 |
| Dec 23 2013 |
15726 |
482.66 |
| Dec 16 2013 |
15558 |
482.66 |
| Dec 09 2013 |
15571 |
482.66 |
| Dec 02 2013 |
15788 |
482.66 |
| Nov 25 2013 |
16036 |
482.66 |
| Nov 18 2013 |
16136 |
482.66 |
| Nov 11 2013 |
16125 |
482.66 |
| Nov 04 2013 |
16013 |
482.66 |
| Oct 28 2013 |
15872 |
482.66 |
| Oct 21 2013 |
15562 |
482.66 |
| Oct 14 2013 |
11820 |
446.46 |
| Oct 07 2013 |
11794 |
446.46 |
| Sep 30 2013 |
12998 |
458.78 |
| Sep 23 2013 |
12975 |
458.78 |
