| Sep 09 2021 |
3012 |
388.96 |
| Sep 02 2021 |
3032 |
388.96 |
| Aug 26 2021 |
3019 |
388.96 |
| Aug 19 2021 |
3022 |
388.96 |
| Aug 12 2021 |
3019 |
388.96 |
| Aug 05 2021 |
3069 |
388.96 |
| Jul 29 2021 |
3088 |
388.96 |
| Jun 03 2021 |
3145 |
388.96 |
| Sep 11 2020 |
7691 |
388.96 |
| Sep 04 2020 |
7791 |
388.96 |
| Aug 28 2020 |
7853 |
388.96 |
| Aug 21 2020 |
7892 |
388.96 |
| Aug 14 2020 |
7902 |
388.96 |
| Aug 07 2020 |
7979 |
388.96 |
| Jul 31 2020 |
8010 |
388.96 |
| Jul 24 2020 |
8010 |
388.96 |
| Jul 17 2020 |
8023 |
388.96 |
| Jul 10 2020 |
8048 |
388.96 |
| Jul 03 2020 |
8074 |
388.96 |
| Jun 26 2020 |
8074 |
388.96 |
| Jun 19 2020 |
8074 |
388.96 |
| Jun 12 2020 |
8080 |
388.96 |
| Jun 05 2020 |
8094 |
388.96 |
| May 29 2020 |
8105 |
388.96 |
| May 22 2020 |
8126 |
388.96 |
| May 15 2020 |
8126 |
388.96 |
| May 08 2020 |
8131 |
388.96 |
| May 01 2020 |
8131 |
388.96 |
| Apr 24 2020 |
8162 |
388.96 |
| Apr 17 2020 |
8162 |
388.96 |
| Apr 10 2020 |
8162 |
388.96 |
| Apr 03 2020 |
8162 |
388.96 |
| Mar 27 2020 |
8162 |
388.96 |
| Mar 20 2020 |
8167 |
388.96 |
| Mar 13 2020 |
8167 |
388.96 |
| Mar 06 2020 |
8167 |
388.96 |
| Feb 28 2020 |
8162 |
388.96 |
| Feb 21 2020 |
8200 |
388.96 |
| Feb 14 2020 |
8207 |
388.96 |
| Feb 07 2020 |
8214 |
388.96 |
| Jan 31 2020 |
8234 |
388.96 |
| Jan 24 2020 |
7929 |
388.96 |
| Jan 17 2020 |
7954 |
388.96 |
| Jan 10 2020 |
8437 |
388.96 |
| Jan 03 2020 |
8378 |
388.96 |
| Dec 27 2019 |
8379 |
388.96 |
| Dec 20 2019 |
8391 |
388.96 |
| Dec 13 2019 |
8415 |
388.96 |
| Dec 06 2019 |
8247 |
388.96 |
| Nov 29 2019 |
8425 |
388.96 |
| Nov 22 2019 |
8459 |
388.96 |
| Nov 15 2019 |
8508 |
388.96 |
| Nov 08 2019 |
8529 |
388.96 |
| Nov 01 2019 |
8550 |
388.96 |
| Oct 25 2019 |
8505 |
388.96 |
| Oct 18 2019 |
8315 |
388.96 |
| Oct 11 2019 |
8420 |
388.96 |
| Oct 04 2019 |
8458 |
388.96 |
| Sep 27 2019 |
8474 |
388.96 |
| Sep 20 2019 |
8316 |
388.96 |
| Sep 15 2017 |
7588 |
378.76 |
| Sep 08 2017 |
6602 |
366.55 |
| Sep 01 2017 |
6612 |
366.55 |
| Aug 25 2017 |
6633 |
366.55 |
| Aug 18 2017 |
6644 |
366.55 |
| Aug 11 2017 |
6624 |
366.55 |
| Aug 04 2017 |
6639 |
366.55 |
| Jul 28 2017 |
6636 |
366.55 |
| Jul 21 2017 |
6646 |
366.55 |
| Jul 14 2017 |
6653 |
366.55 |
| Jul 07 2017 |
6649 |
366.55 |
| Jun 30 2017 |
6658 |
366.55 |
| Jun 23 2017 |
6657 |
366.55 |
| Jun 16 2017 |
6651 |
366.55 |
| Jun 09 2017 |
6632 |
366.55 |
| Jun 02 2017 |
6629 |
366.55 |
| May 26 2017 |
6530 |
366.55 |
| May 19 2017 |
6547 |
366.55 |
| May 12 2017 |
6520 |
366.55 |
| May 05 2017 |
6510 |
366.55 |
| Apr 28 2017 |
6502 |
366.55 |
| Apr 21 2017 |
6486 |
366.55 |
| Apr 14 2017 |
6490 |
366.55 |
| Apr 07 2017 |
6491 |
366.55 |
| Mar 31 2017 |
6491 |
366.55 |
| Mar 24 2017 |
6491 |
366.55 |
| Mar 17 2017 |
6484 |
366.55 |
| Mar 10 2017 |
6491 |
366.55 |
| Mar 03 2017 |
6491 |
366.55 |
| Feb 24 2017 |
6492 |
366.55 |
| Feb 17 2017 |
6498 |
366.55 |
| Feb 10 2017 |
6511 |
366.55 |
| Feb 03 2017 |
6507 |
366.55 |
| Jan 27 2017 |
6520 |
366.55 |
| Jan 20 2017 |
6538 |
366.55 |
| Jan 13 2017 |
6542 |
366.55 |
| Jan 06 2017 |
6675 |
366.55 |
| Dec 30 2016 |
6722 |
366.55 |
| Dec 23 2016 |
6729 |
366.55 |
| Dec 16 2016 |
6726 |
366.55 |
| Dec 09 2016 |
6742 |
366.55 |
| Dec 02 2016 |
6820 |
366.55 |
| Nov 25 2016 |
6780 |
366.55 |
| Nov 18 2016 |
6805 |
366.55 |
| Nov 11 2016 |
6868 |
366.55 |
| Nov 04 2016 |
6823 |
366.55 |
| Oct 28 2016 |
6761 |
366.55 |
| Oct 21 2016 |
6823 |
366.55 |
| Oct 14 2016 |
6753 |
366.55 |
| Oct 07 2016 |
6742 |
366.55 |
| Sep 30 2016 |
6685 |
366.55 |
| Sep 23 2016 |
6582 |
366.55 |
| Sep 09 2016 |
5133 |
345.9 |
| Sep 02 2016 |
5102 |
345.9 |
| Aug 26 2016 |
5106 |
345.9 |
| Aug 19 2016 |
4965 |
345.9 |
| Aug 12 2016 |
4957 |
345.9 |
| Aug 05 2016 |
4970 |
345.9 |
| Jul 29 2016 |
4970 |
345.9 |
| Jul 22 2016 |
4959 |
345.9 |
| Jun 28 2016 |
4960 |
345.9 |
| Jun 21 2016 |
4971 |
345.9 |
| Jun 14 2016 |
4971 |
345.9 |
| Jun 07 2016 |
4971 |
345.9 |
| May 31 2016 |
4971 |
345.9 |
| May 24 2016 |
4971 |
345.9 |
| May 17 2016 |
4967 |
345.9 |
| May 10 2016 |
4967 |
345.9 |
| May 03 2016 |
4967 |
345.9 |
| Apr 26 2016 |
4967 |
345.9 |
| Apr 19 2016 |
4964 |
345.9 |
| Apr 12 2016 |
4974 |
345.9 |
| Apr 05 2016 |
4974 |
345.9 |
| Mar 29 2016 |
4974 |
345.9 |
| Mar 22 2016 |
4973 |
345.9 |
| Mar 15 2016 |
4971 |
345.9 |
| Mar 08 2016 |
4976 |
345.9 |
| Mar 01 2016 |
4972 |
345.9 |
| Feb 23 2016 |
4965 |
345.9 |
| Feb 16 2016 |
4941 |
345.9 |
| Feb 09 2016 |
4941 |
345.9 |
| Feb 02 2016 |
4904 |
345.9 |
| Jan 26 2016 |
4916 |
345.9 |
| Jan 19 2016 |
4921 |
345.9 |
| Jan 12 2016 |
4658 |
345.9 |
| Jan 05 2016 |
4841 |
345.9 |
| Dec 29 2015 |
4841 |
345.9 |
| Dec 22 2015 |
4773 |
345.9 |
| Dec 15 2015 |
4714 |
345.9 |
| Dec 08 2015 |
4798 |
345.9 |
| Dec 01 2015 |
4742 |
345.9 |
| Nov 24 2015 |
4708 |
345.9 |
| Nov 17 2015 |
4501 |
345.9 |
| Nov 10 2015 |
4468 |
345.9 |
| Nov 03 2015 |
4521 |
345.9 |
| Oct 27 2015 |
4528 |
345.9 |
| Oct 20 2015 |
4465 |
345.9 |
| Oct 13 2015 |
4274 |
345.9 |
| Oct 06 2015 |
4326 |
345.9 |
| Sep 29 2015 |
4384 |
345.9 |
| Sep 22 2015 |
6558 |
345.9 |
| Oct 06 2014 |
8973 |
412.7 |
| Sep 29 2014 |
9080 |
412.7 |
| Sep 22 2014 |
9114 |
412.7 |
| Sep 15 2014 |
9098 |
412.7 |
| Sep 08 2014 |
8653 |
407.78 |
| Sep 01 2014 |
8689 |
407.78 |
| Aug 25 2014 |
8702 |
407.78 |
| Aug 18 2014 |
8704 |
407.78 |
| Aug 11 2014 |
8704 |
407.78 |
| Aug 04 2014 |
8704 |
407.78 |
| Jul 28 2014 |
8704 |
407.78 |
| Jul 21 2014 |
8719 |
407.78 |
| Jul 14 2014 |
8719 |
407.78 |
| Jul 07 2014 |
8719 |
407.78 |
| Jun 30 2014 |
8719 |
407.78 |
| Jun 23 2014 |
8719 |
407.78 |
| Jun 16 2014 |
8719 |
407.78 |
| Jun 09 2014 |
8719 |
407.78 |
| Jun 02 2014 |
8719 |
407.78 |
| May 26 2014 |
8719 |
407.78 |
| May 19 2014 |
8719 |
407.78 |
| May 12 2014 |
8721 |
407.78 |
| May 05 2014 |
8721 |
407.78 |
| Apr 28 2014 |
8721 |
407.78 |
| Apr 21 2014 |
8721 |
407.78 |
| Apr 14 2014 |
8732 |
407.78 |
| Apr 07 2014 |
8732 |
407.78 |
| Mar 31 2014 |
8733 |
407.78 |
| Mar 24 2014 |
8733 |
407.78 |
| Mar 17 2014 |
8733 |
407.78 |
| Mar 10 2014 |
8733 |
407.78 |
| Mar 03 2014 |
8733 |
407.78 |
| Feb 24 2014 |
8729 |
407.78 |
| Feb 17 2014 |
8738 |
407.78 |
| Feb 10 2014 |
8736 |
407.78 |
| Feb 03 2014 |
8724 |
407.78 |
| Jan 27 2014 |
8789 |
407.78 |
| Jan 20 2014 |
8746 |
407.78 |
| Jan 13 2014 |
8584 |
407.78 |
| Jan 06 2014 |
8543 |
407.78 |
| Dec 30 2013 |
8635 |
407.78 |
| Dec 23 2013 |
8452 |
407.78 |
| Dec 16 2013 |
8356 |
407.78 |
| Dec 09 2013 |
8391 |
407.78 |
| Dec 02 2013 |
8508 |
407.78 |
| Nov 25 2013 |
8655 |
407.78 |
| Nov 18 2013 |
8737 |
407.78 |
| Nov 11 2013 |
8644 |
407.78 |
| Nov 04 2013 |
8596 |
407.78 |
| Oct 28 2013 |
8567 |
407.78 |
| Oct 21 2013 |
8382 |
407.78 |
| Oct 14 2013 |
7978 |
402.85 |
| Oct 07 2013 |
7965 |
402.85 |
| Sep 30 2013 |
7975 |
402.85 |
| Sep 23 2013 |
7964 |
402.85 |
