| Aug 31 2015 |
32896 |
781.15 |
| Aug 24 2015 |
32784 |
781.15 |
| Aug 17 2015 |
32855 |
781.15 |
| Aug 10 2015 |
32873 |
781.15 |
| Aug 03 2015 |
32872 |
781.15 |
| Jul 27 2015 |
32872 |
781.15 |
| Jul 20 2015 |
32871 |
781.15 |
| Jul 13 2015 |
32872 |
781.15 |
| Jul 06 2015 |
32872 |
781.15 |
| Jun 29 2015 |
32872 |
781.15 |
| Jun 22 2015 |
32872 |
781.15 |
| Jun 15 2015 |
32872 |
781.15 |
| Jun 08 2015 |
33106 |
781.15 |
| Jun 01 2015 |
33106 |
781.15 |
| May 25 2015 |
33106 |
781.15 |
| May 18 2015 |
33106 |
781.15 |
| May 11 2015 |
33106 |
781.15 |
| May 04 2015 |
33106 |
781.15 |
| Apr 27 2015 |
33067 |
781.15 |
| Apr 20 2015 |
33049 |
781.15 |
| Apr 13 2015 |
33047 |
781.15 |
| Apr 06 2015 |
33100 |
781.15 |
| Mar 30 2015 |
33100 |
781.15 |
| Mar 23 2015 |
33122 |
781.15 |
| Mar 16 2015 |
33067 |
781.15 |
| Mar 09 2015 |
33065 |
781.15 |
| Mar 02 2015 |
33042 |
781.15 |
| Feb 23 2015 |
32838 |
781.15 |
| Feb 16 2015 |
32804 |
781.15 |
| Feb 09 2015 |
32814 |
781.15 |
| Feb 02 2015 |
32826 |
781.15 |
| Jan 26 2015 |
32804 |
781.15 |
| Jan 19 2015 |
32770 |
781.15 |
| Jan 12 2015 |
32628 |
781.15 |
| Jan 05 2015 |
32956 |
781.15 |
| Dec 29 2014 |
32981 |
781.15 |
| Dec 22 2014 |
33032 |
781.15 |
| Dec 15 2014 |
32583 |
781.15 |
| Dec 08 2014 |
32953 |
781.15 |
| Dec 01 2014 |
33109 |
781.15 |
| Nov 24 2014 |
33105 |
781.15 |
| Nov 17 2014 |
33462 |
781.15 |
| Nov 10 2014 |
33621 |
768.79 |
| Nov 03 2014 |
33693 |
768.79 |
| Oct 27 2014 |
33609 |
768.79 |
| Oct 20 2014 |
33712 |
768.79 |
| Oct 13 2014 |
33708 |
768.79 |
| Oct 06 2014 |
33058 |
768.79 |
| Sep 29 2014 |
33254 |
768.79 |
| Sep 22 2014 |
33414 |
768.79 |
| Sep 15 2014 |
32918 |
756.44 |
| Sep 08 2014 |
32525 |
756.44 |
| Sep 01 2014 |
32709 |
781.3 |
| Aug 25 2014 |
32762 |
781.3 |
| Aug 18 2014 |
32781 |
781.3 |
| Aug 11 2014 |
32780 |
781.3 |
| Aug 04 2014 |
32780 |
781.3 |
| Jul 28 2014 |
32780 |
781.3 |
| Jul 21 2014 |
32798 |
781.3 |
| Jul 14 2014 |
32799 |
781.3 |
| Jul 07 2014 |
32799 |
781.3 |
| Jun 30 2014 |
32799 |
781.3 |
| Jun 23 2014 |
32799 |
781.3 |
| Jun 16 2014 |
32799 |
781.3 |
| Jun 09 2014 |
32799 |
781.3 |
| Jun 02 2014 |
32799 |
781.3 |
| May 26 2014 |
32799 |
781.3 |
| May 19 2014 |
32799 |
781.3 |
| May 12 2014 |
32800 |
781.3 |
| May 05 2014 |
32800 |
781.3 |
| Apr 28 2014 |
32801 |
781.3 |
| Apr 21 2014 |
32801 |
781.3 |
| Apr 14 2014 |
32802 |
781.3 |
| Apr 07 2014 |
32802 |
781.3 |
| Mar 31 2014 |
32803 |
781.3 |
| Mar 24 2014 |
32803 |
781.3 |
| Mar 17 2014 |
32803 |
781.3 |
| Mar 10 2014 |
32802 |
781.3 |
| Mar 03 2014 |
32802 |
781.3 |
| Feb 24 2014 |
32796 |
781.3 |
| Feb 17 2014 |
32817 |
781.3 |
| Feb 10 2014 |
32815 |
781.3 |
| Feb 03 2014 |
32812 |
781.3 |
| Jan 27 2014 |
32864 |
781.3 |
| Jan 20 2014 |
32790 |
781.3 |
| Jan 13 2014 |
32605 |
781.3 |
| Jan 06 2014 |
32547 |
781.3 |
| Dec 30 2013 |
32747 |
781.3 |
| Dec 23 2013 |
32541 |
781.3 |
| Dec 16 2013 |
32254 |
781.3 |
| Dec 09 2013 |
32309 |
781.3 |
| Dec 02 2013 |
32664 |
781.3 |
| Nov 25 2013 |
33199 |
781.3 |
| Nov 18 2013 |
33253 |
806.16 |
| Nov 11 2013 |
33334 |
806.16 |
| Nov 04 2013 |
33228 |
806.16 |
| Oct 28 2013 |
32838 |
806.16 |
| Oct 21 2013 |
32043 |
806.16 |
| Oct 14 2013 |
32108 |
806.16 |
| Oct 07 2013 |
31602 |
806.16 |
| Sep 30 2013 |
31417 |
806.16 |
| Sep 23 2013 |
31316 |
806.16 |
