| Sep 09 2021 |
1101 |
289.36 |
| Sep 02 2021 |
1124 |
289.36 |
| Aug 26 2021 |
1122 |
289.36 |
| Aug 19 2021 |
1121 |
289.36 |
| Aug 12 2021 |
1120 |
289.36 |
| Aug 05 2021 |
1139 |
289.36 |
| Jul 29 2021 |
1146 |
289.36 |
| Jun 03 2021 |
1146 |
289.36 |
| Sep 11 2020 |
2614 |
289.36 |
| Sep 04 2020 |
2654 |
289.36 |
| Aug 28 2020 |
2659 |
289.36 |
| Aug 21 2020 |
2684 |
289.36 |
| Aug 14 2020 |
2690 |
289.36 |
| Aug 07 2020 |
2723 |
289.36 |
| Jul 31 2020 |
2733 |
289.36 |
| Jul 24 2020 |
2733 |
289.36 |
| Jul 17 2020 |
2740 |
289.36 |
| Jul 10 2020 |
2751 |
289.36 |
| Jul 03 2020 |
2757 |
289.36 |
| Jun 26 2020 |
2757 |
289.36 |
| Jun 19 2020 |
2757 |
289.36 |
| Jun 12 2020 |
2759 |
289.36 |
| Jun 05 2020 |
2763 |
289.36 |
| May 29 2020 |
2764 |
289.36 |
| May 22 2020 |
2766 |
289.36 |
| May 15 2020 |
2766 |
289.36 |
| May 08 2020 |
2766 |
289.36 |
| May 01 2020 |
2771 |
289.36 |
| Apr 24 2020 |
2777 |
289.36 |
| Apr 17 2020 |
2777 |
289.36 |
| Apr 10 2020 |
2777 |
289.36 |
| Apr 03 2020 |
2777 |
289.36 |
| Mar 27 2020 |
2777 |
289.36 |
| Mar 20 2020 |
2777 |
289.36 |
| Mar 13 2020 |
2777 |
289.36 |
| Mar 06 2020 |
2777 |
289.36 |
| Feb 28 2020 |
2784 |
289.36 |
| Feb 21 2020 |
2787 |
289.36 |
| Feb 14 2020 |
2792 |
289.36 |
| Feb 07 2020 |
2790 |
289.36 |
| Jan 31 2020 |
2802 |
289.36 |
| Jan 24 2020 |
2619 |
289.36 |
| Jan 17 2020 |
2638 |
289.36 |
| Jan 10 2020 |
2906 |
289.36 |
| Jan 03 2020 |
2906 |
289.36 |
| Dec 27 2019 |
2893 |
289.36 |
| Dec 20 2019 |
2899 |
289.36 |
| Dec 13 2019 |
2891 |
289.36 |
| Dec 06 2019 |
2699 |
289.36 |
| Nov 29 2019 |
2754 |
289.36 |
| Nov 22 2019 |
2802 |
289.36 |
| Nov 15 2019 |
2827 |
289.36 |
| Nov 08 2019 |
2812 |
289.36 |
| Nov 01 2019 |
2820 |
289.36 |
| Oct 25 2019 |
2807 |
289.36 |
| Oct 18 2019 |
2786 |
289.36 |
| Oct 11 2019 |
2813 |
289.36 |
| Oct 04 2019 |
2856 |
289.36 |
| Sep 27 2019 |
2838 |
289.36 |
| Sep 20 2019 |
2800 |
289.36 |
| Sep 22 2017 |
9601 |
402.9 |
| Sep 15 2017 |
9603 |
402.9 |
| Sep 08 2017 |
9555 |
402.9 |
| Sep 01 2017 |
9579 |
402.9 |
| Aug 25 2017 |
9587 |
402.9 |
| Aug 18 2017 |
9607 |
402.9 |
| Aug 11 2017 |
9564 |
402.9 |
| Aug 04 2017 |
9580 |
402.9 |
| Jul 28 2017 |
9578 |
402.9 |
| Jul 21 2017 |
9597 |
402.9 |
| Jul 14 2017 |
9603 |
402.9 |
| Jul 07 2017 |
9597 |
402.9 |
| Jun 30 2017 |
9608 |
402.9 |
| Jun 23 2017 |
9605 |
402.9 |
| Jun 16 2017 |
9609 |
402.9 |
| Jun 09 2017 |
9586 |
402.9 |
| Jun 02 2017 |
9581 |
402.9 |
| May 26 2017 |
9465 |
402.9 |
| May 19 2017 |
9482 |
402.9 |
| May 12 2017 |
9442 |
402.9 |
| May 05 2017 |
9419 |
402.9 |
| Apr 28 2017 |
9410 |
402.9 |
| Apr 21 2017 |
9396 |
402.9 |
| Apr 14 2017 |
9403 |
402.9 |
| Apr 07 2017 |
9404 |
402.9 |
| Mar 31 2017 |
9404 |
402.9 |
| Mar 24 2017 |
9405 |
402.9 |
| Mar 17 2017 |
9395 |
402.9 |
| Mar 10 2017 |
9404 |
402.9 |
| Mar 03 2017 |
9404 |
402.9 |
| Feb 24 2017 |
9407 |
402.9 |
| Feb 17 2017 |
9418 |
402.9 |
| Feb 10 2017 |
9433 |
402.9 |
| Feb 03 2017 |
9433 |
402.9 |
| Jan 27 2017 |
9446 |
402.9 |
| Jan 20 2017 |
9465 |
402.9 |
| Jan 13 2017 |
9471 |
402.9 |
| Jan 06 2017 |
9632 |
402.9 |
| Dec 30 2016 |
9668 |
402.9 |
| Dec 23 2016 |
9668 |
402.9 |
| Dec 16 2016 |
9709 |
402.9 |
| Dec 09 2016 |
9731 |
402.9 |
| Dec 02 2016 |
9887 |
402.9 |
| Nov 25 2016 |
9836 |
402.9 |
| Nov 18 2016 |
9910 |
402.9 |
| Nov 11 2016 |
10016 |
402.9 |
| Nov 04 2016 |
9977 |
402.9 |
| Oct 28 2016 |
9874 |
402.9 |
| Oct 21 2016 |
9944 |
402.9 |
| Oct 14 2016 |
9810 |
402.9 |
| Oct 07 2016 |
9799 |
402.9 |
| Sep 30 2016 |
9764 |
402.9 |
| Oct 06 2014 |
5098 |
359.12 |
| Sep 29 2014 |
5160 |
359.12 |
| Sep 22 2014 |
5178 |
359.12 |
| Sep 15 2014 |
5156 |
359.12 |
| Sep 08 2014 |
5176 |
359.12 |
| Sep 01 2014 |
5874 |
369.59 |
| Aug 25 2014 |
5890 |
369.59 |
| Aug 18 2014 |
5895 |
369.59 |
| Aug 11 2014 |
5895 |
369.59 |
| Aug 04 2014 |
5895 |
369.59 |
| Jul 28 2014 |
5895 |
369.59 |
| Jul 21 2014 |
5905 |
369.59 |
| Jul 14 2014 |
5905 |
369.59 |
| Jul 07 2014 |
5905 |
369.59 |
| Jun 30 2014 |
5905 |
369.59 |
| Jun 23 2014 |
5904 |
369.59 |
| Jun 16 2014 |
5904 |
369.59 |
| Jun 09 2014 |
5904 |
369.59 |
| Jun 02 2014 |
5904 |
369.59 |
| May 26 2014 |
5904 |
369.59 |
| May 19 2014 |
5904 |
369.59 |
| May 12 2014 |
5904 |
369.59 |
| May 05 2014 |
5904 |
369.59 |
| Apr 28 2014 |
5905 |
369.59 |
| Apr 21 2014 |
5905 |
369.59 |
| Apr 14 2014 |
5916 |
369.59 |
| Apr 07 2014 |
5916 |
369.59 |
| Mar 31 2014 |
5917 |
369.59 |
| Mar 24 2014 |
5917 |
369.59 |
| Mar 17 2014 |
5917 |
369.59 |
| Mar 10 2014 |
5917 |
369.59 |
| Mar 03 2014 |
5917 |
369.59 |
| Feb 24 2014 |
5914 |
369.59 |
| Feb 17 2014 |
5919 |
369.59 |
| Feb 10 2014 |
5917 |
369.59 |
| Feb 03 2014 |
5909 |
369.59 |
| Jan 27 2014 |
5966 |
369.59 |
| Jan 20 2014 |
5933 |
369.59 |
| Jan 13 2014 |
5805 |
369.59 |
| Jan 06 2014 |
5767 |
369.59 |
| Dec 30 2013 |
5835 |
369.59 |
| Dec 23 2013 |
5679 |
369.59 |
| Dec 16 2013 |
5610 |
369.59 |
| Dec 09 2013 |
5615 |
369.59 |
| Dec 02 2013 |
5718 |
369.59 |
| Nov 25 2013 |
5816 |
369.59 |
| Nov 18 2013 |
5847 |
369.59 |
| Nov 11 2013 |
5795 |
369.59 |
| Nov 04 2013 |
5811 |
369.59 |
| Oct 28 2013 |
5833 |
369.59 |
| Oct 21 2013 |
5693 |
369.59 |
| Oct 14 2013 |
7046 |
390.54 |
| Oct 07 2013 |
7053 |
390.54 |
| Sep 30 2013 |
7051 |
390.54 |
| Sep 23 2013 |
7033 |
390.54 |
