| Dec 22 2022 |
8362 |
521.15 |
| Dec 15 2022 |
8286 |
521.15 |
| Dec 08 2022 |
8316 |
521.15 |
| Dec 01 2022 |
8225 |
521.15 |
| Nov 24 2022 |
8215 |
521.15 |
| Nov 17 2022 |
8117 |
521.15 |
| Nov 10 2022 |
8101 |
521.15 |
| Nov 03 2022 |
7930 |
521.15 |
| Oct 27 2022 |
7628 |
521.15 |
| Oct 20 2022 |
7661 |
521.15 |
| Oct 13 2022 |
7615 |
521.15 |
| Oct 06 2022 |
7258 |
521.15 |
| Sep 29 2022 |
7027 |
521.15 |
| Sep 22 2022 |
6954 |
521.15 |
| Sep 15 2022 |
6854 |
521.15 |
| Sep 08 2022 |
6700 |
521.15 |
| Sep 01 2022 |
6690 |
521.15 |
| Aug 25 2022 |
6664 |
521.15 |
| Aug 18 2022 |
6661 |
521.15 |
| Aug 11 2022 |
6660 |
521.15 |
| Aug 04 2022 |
6632 |
521.15 |
| Jul 28 2022 |
6631 |
521.15 |
| Jul 21 2022 |
6632 |
521.15 |
| Jul 14 2022 |
6632 |
521.15 |
| Jul 07 2022 |
6631 |
521.15 |
| Jun 30 2022 |
6631 |
521.15 |
| Jun 23 2022 |
6641 |
521.15 |
| Jun 16 2022 |
6641 |
521.15 |
| Jun 09 2022 |
6645 |
521.15 |
| Jun 02 2022 |
6645 |
521.15 |
| May 26 2022 |
6640 |
521.15 |
| May 19 2022 |
6639 |
521.15 |
| May 12 2022 |
6639 |
521.15 |
| May 05 2022 |
6638 |
521.15 |
| Apr 28 2022 |
6639 |
521.15 |
| Apr 21 2022 |
6638 |
521.15 |
| Apr 14 2022 |
6639 |
521.15 |
| Apr 07 2022 |
6639 |
521.15 |
| Mar 31 2022 |
6639 |
521.15 |
| Mar 24 2022 |
6639 |
521.15 |
| Mar 17 2022 |
6624 |
521.15 |
| Mar 10 2022 |
6623 |
521.15 |
| Mar 03 2022 |
6623 |
521.15 |
| Feb 24 2022 |
6613 |
521.15 |
| Feb 17 2022 |
6629 |
521.15 |
| Feb 10 2022 |
6636 |
521.15 |
| Feb 03 2022 |
6635 |
521.15 |
| Jan 27 2022 |
6643 |
521.15 |
| Jan 20 2022 |
6522 |
521.15 |
| Jan 13 2022 |
6528 |
521.15 |
| Jan 06 2022 |
6984 |
521.15 |
| Dec 30 2021 |
6989 |
521.15 |
| Dec 23 2021 |
6997 |
521.15 |
| Dec 16 2021 |
7161 |
521.15 |
| Dec 09 2021 |
7427 |
521.15 |
| Dec 02 2021 |
7654 |
521.15 |
| Nov 25 2021 |
7760 |
521.15 |
| Nov 18 2021 |
8172 |
521.15 |
| Nov 11 2021 |
8407 |
521.15 |
| Nov 04 2021 |
9074 |
540 |
| Oct 28 2021 |
9137 |
540 |
| Oct 21 2021 |
9417 |
540 |
| Oct 14 2021 |
9583 |
540 |
| Oct 07 2021 |
9103 |
540 |
| Sep 30 2021 |
8956 |
540 |
| Sep 23 2021 |
8682 |
540 |
| Sep 16 2021 |
8441 |
540 |
| Sep 09 2021 |
8381 |
540 |
| Sep 02 2021 |
8425 |
540 |
| Aug 26 2021 |
8259 |
540 |
| Aug 19 2021 |
8335 |
540 |
| Aug 12 2021 |
8318 |
540 |
| Aug 05 2021 |
8374 |
540 |
| Jul 29 2021 |
8466 |
540 |
| Jun 03 2021 |
8508 |
540 |
| Nov 06 2020 |
13366 |
540 |
| Oct 30 2020 |
14484 |
540 |
| Oct 23 2020 |
15678 |
540 |
| Oct 16 2020 |
16638 |
540 |
| Oct 09 2020 |
17454 |
540 |
| Oct 02 2020 |
18128 |
540 |
| Sep 25 2020 |
18599 |
540 |
| Sep 18 2020 |
19054 |
540 |
| Sep 11 2020 |
19490 |
540 |
| Sep 04 2020 |
19847 |
540 |
| Aug 28 2020 |
20074 |
540 |
| Aug 21 2020 |
20136 |
540 |
| Aug 14 2020 |
20159 |
540 |
| Aug 07 2020 |
20312 |
540 |
| Jul 31 2020 |
20411 |
540 |
| Jul 24 2020 |
20411 |
540 |
| Jul 17 2020 |
20441 |
540 |
| Jul 10 2020 |
20472 |
540 |
| Jul 03 2020 |
20550 |
540 |
| Jun 26 2020 |
20553 |
540 |
| Jun 19 2020 |
20551 |
540 |
| Jun 12 2020 |
20564 |
540 |
| Jun 05 2020 |
20600 |
540 |
| May 29 2020 |
20629 |
540 |
| May 22 2020 |
20677 |
540 |
| May 15 2020 |
20673 |
540 |
| May 08 2020 |
20685 |
540 |
| May 01 2020 |
20695 |
540 |
| Apr 24 2020 |
20756 |
540 |
| Apr 17 2020 |
20757 |
540 |
| Apr 10 2020 |
20757 |
540 |
| Apr 03 2020 |
20756 |
540 |
| Mar 27 2020 |
20755 |
540 |
| Mar 20 2020 |
20775 |
540 |
| Mar 13 2020 |
20773 |
540 |
| Mar 06 2020 |
20775 |
540 |
| Feb 28 2020 |
20735 |
540 |
| Feb 21 2020 |
20790 |
540 |
| Feb 14 2020 |
20800 |
540 |
| Feb 07 2020 |
20819 |
540 |
| Jan 31 2020 |
20840 |
540 |
| Jan 24 2020 |
20432 |
540 |
| Jan 17 2020 |
20505 |
540 |
| Jan 10 2020 |
21242 |
540 |
| Jan 03 2020 |
21106 |
540 |
| Dec 27 2019 |
21126 |
540 |
| Dec 20 2019 |
21164 |
540 |
| Dec 13 2019 |
21244 |
540 |
| Dec 06 2019 |
21143 |
540 |
| Nov 29 2019 |
21687 |
540 |
| Nov 22 2019 |
21823 |
540 |
| Nov 15 2019 |
22041 |
540 |
| Dec 08 2014 |
21470 |
541.01 |
| Dec 01 2014 |
21632 |
541.01 |
| Nov 24 2014 |
21644 |
541.01 |
| Nov 17 2014 |
21856 |
541.01 |
| Nov 10 2014 |
22041 |
541.01 |
| Nov 03 2014 |
21961 |
541.01 |
| Oct 27 2014 |
21936 |
541.01 |
| Oct 20 2014 |
22105 |
541.01 |
| Oct 13 2014 |
21997 |
541.01 |
| Oct 06 2014 |
21619 |
541.01 |
| Sep 29 2014 |
21782 |
540.51 |
| Sep 22 2014 |
21870 |
540.51 |
| Sep 15 2014 |
21660 |
540.51 |
| Sep 08 2014 |
21457 |
540.51 |
| Sep 01 2014 |
23419 |
562.18 |
| Aug 25 2014 |
23464 |
562.18 |
| Aug 18 2014 |
23472 |
562.18 |
| Aug 11 2014 |
23472 |
562.18 |
| Aug 04 2014 |
23472 |
562.18 |
| Jul 28 2014 |
23472 |
562.18 |
| Jul 21 2014 |
23490 |
562.18 |
| Jul 14 2014 |
23491 |
562.18 |
| Jul 07 2014 |
23491 |
562.18 |
| Jun 30 2014 |
23491 |
562.18 |
| Jun 23 2014 |
23491 |
562.18 |
| Jun 16 2014 |
23491 |
562.18 |
| Jun 09 2014 |
23491 |
562.18 |
| Jun 02 2014 |
23491 |
562.18 |
| May 26 2014 |
23491 |
562.18 |
| May 19 2014 |
23491 |
562.18 |
| May 12 2014 |
23493 |
562.18 |
| May 05 2014 |
23493 |
562.18 |
| Apr 28 2014 |
23494 |
562.18 |
| Apr 21 2014 |
23494 |
562.18 |
| Apr 14 2014 |
23506 |
562.18 |
| Apr 07 2014 |
23506 |
562.18 |
| Mar 31 2014 |
23507 |
562.18 |
| Mar 24 2014 |
23507 |
562.18 |
| Mar 17 2014 |
23507 |
562.18 |
| Mar 10 2014 |
23506 |
562.18 |
| Mar 03 2014 |
23506 |
562.18 |
| Feb 24 2014 |
23497 |
562.18 |
| Feb 17 2014 |
23513 |
562.18 |
| Feb 10 2014 |
23512 |
562.18 |
| Feb 03 2014 |
23506 |
562.18 |
| Jan 27 2014 |
23566 |
562.18 |
| Jan 20 2014 |
23512 |
562.18 |
| Jan 13 2014 |
23333 |
562.18 |
| Jan 06 2014 |
23276 |
562.18 |
| Dec 30 2013 |
24370 |
572.77 |
| Dec 23 2013 |
24158 |
572.77 |
| Dec 16 2013 |
23938 |
572.77 |
| Dec 09 2013 |
23971 |
572.77 |
| Dec 02 2013 |
24250 |
572.77 |
| Nov 25 2013 |
24645 |
572.77 |
| Nov 18 2013 |
24727 |
572.77 |
| Nov 11 2013 |
24738 |
572.77 |
| Nov 04 2013 |
24650 |
572.77 |
| Oct 28 2013 |
24372 |
572.77 |
| Oct 21 2013 |
23749 |
572.77 |
| Oct 14 2013 |
23766 |
572.77 |
| Oct 07 2013 |
26042 |
605.53 |
| Sep 30 2013 |
25890 |
605.53 |
| Sep 23 2013 |
25813 |
605.53 |
