| Oct 06 2015 |
33475 |
692.91 |
| Sep 29 2015 |
33297 |
692.91 |
| Sep 22 2015 |
16710 |
692.91 |
| Sep 15 2015 |
18455 |
692.91 |
| Sep 14 2015 |
31931 |
692.91 |
| Sep 07 2015 |
31864 |
696.49 |
| Aug 31 2015 |
31996 |
696.49 |
| Aug 24 2015 |
31883 |
696.49 |
| Aug 17 2015 |
31955 |
696.49 |
| Aug 10 2015 |
31974 |
696.49 |
| Aug 03 2015 |
31973 |
696.49 |
| Jul 27 2015 |
31973 |
696.49 |
| Jul 20 2015 |
31972 |
696.49 |
| Jul 13 2015 |
31973 |
696.49 |
| Jul 06 2015 |
31973 |
696.49 |
| Jun 29 2015 |
31973 |
696.49 |
| Jun 22 2015 |
31973 |
696.49 |
| Jun 15 2015 |
31973 |
696.49 |
| Jun 08 2015 |
32207 |
696.49 |
| Jun 01 2015 |
32207 |
696.49 |
| May 25 2015 |
32207 |
696.49 |
| May 18 2015 |
32207 |
696.49 |
| May 11 2015 |
32207 |
696.49 |
| May 04 2015 |
32207 |
696.49 |
| Apr 27 2015 |
32168 |
696.49 |
| Apr 20 2015 |
32150 |
696.49 |
| Apr 13 2015 |
32148 |
696.49 |
| Apr 06 2015 |
32199 |
696.49 |
| Mar 30 2015 |
32199 |
696.49 |
| Mar 23 2015 |
32221 |
696.49 |
| Mar 16 2015 |
32169 |
696.49 |
| Mar 09 2015 |
32167 |
696.49 |
| Mar 02 2015 |
32142 |
696.49 |
| Feb 23 2015 |
31938 |
696.49 |
| Feb 16 2015 |
31903 |
696.49 |
| Feb 09 2015 |
31913 |
696.49 |
| Feb 02 2015 |
31925 |
696.49 |
| Jan 26 2015 |
31903 |
696.49 |
| Jan 19 2015 |
31871 |
696.49 |
| Jan 12 2015 |
31729 |
696.49 |
| Jan 05 2015 |
32053 |
696.49 |
| Dec 29 2014 |
32077 |
696.49 |
| Dec 22 2014 |
32140 |
696.49 |
| Dec 15 2014 |
31692 |
696.49 |
| Dec 08 2014 |
32037 |
696.49 |
| Dec 01 2014 |
32186 |
696.49 |
| Nov 24 2014 |
32195 |
696.49 |
| Nov 17 2014 |
32538 |
696.49 |
| Nov 10 2014 |
32776 |
696.49 |
| Nov 03 2014 |
32800 |
696.49 |
| Oct 27 2014 |
32736 |
696.49 |
| Oct 20 2014 |
32873 |
696.49 |
| Oct 13 2014 |
32941 |
700.07 |
| Oct 06 2014 |
32332 |
700.07 |
| Sep 29 2014 |
32540 |
700.07 |
| Sep 22 2014 |
32700 |
700.07 |
| Sep 01 2014 |
30987 |
669.36 |
| Aug 25 2014 |
31042 |
669.36 |
| Aug 18 2014 |
31061 |
669.36 |
| Aug 11 2014 |
31060 |
669.36 |
| Aug 04 2014 |
31060 |
669.36 |
| Jul 28 2014 |
31060 |
669.36 |
| Jul 21 2014 |
31078 |
669.36 |
| Jul 14 2014 |
31079 |
669.36 |
| Jul 07 2014 |
31079 |
669.36 |
| Jun 30 2014 |
31079 |
669.36 |
| Jun 23 2014 |
31079 |
669.36 |
| Jun 16 2014 |
31079 |
669.36 |
| Jun 09 2014 |
31079 |
669.36 |
| Jun 02 2014 |
31079 |
669.36 |
| May 26 2014 |
31079 |
669.36 |
| May 19 2014 |
31079 |
669.36 |
| May 12 2014 |
31080 |
669.36 |
| May 05 2014 |
31080 |
669.36 |
| Apr 28 2014 |
31081 |
669.36 |
| Apr 21 2014 |
31081 |
669.36 |
| Apr 14 2014 |
31086 |
669.36 |
| Apr 07 2014 |
31086 |
669.36 |
| Mar 31 2014 |
31087 |
669.36 |
| Mar 24 2014 |
31087 |
669.36 |
| Mar 17 2014 |
31087 |
669.36 |
| Mar 10 2014 |
31086 |
669.36 |
| Mar 03 2014 |
31086 |
669.36 |
| Feb 24 2014 |
31080 |
669.36 |
| Feb 17 2014 |
31101 |
669.36 |
| Feb 10 2014 |
31099 |
669.36 |
| Feb 03 2014 |
31096 |
669.36 |
| Jan 27 2014 |
31153 |
669.36 |
| Jan 20 2014 |
31084 |
669.36 |
| Jan 13 2014 |
30911 |
669.36 |
| Jan 06 2014 |
30850 |
669.36 |
| Dec 30 2013 |
31040 |
669.36 |
| Dec 23 2013 |
30834 |
669.36 |
| Dec 16 2013 |
30570 |
669.36 |
| Dec 09 2013 |
30624 |
669.36 |
| Dec 02 2013 |
30935 |
669.36 |
| Nov 25 2013 |
31437 |
669.36 |
| Nov 18 2013 |
31423 |
669.36 |
| Nov 11 2013 |
31547 |
669.36 |
| Nov 04 2013 |
31411 |
669.36 |
| Oct 28 2013 |
31043 |
669.36 |
| Oct 21 2013 |
30265 |
669.36 |
| Oct 14 2013 |
30305 |
669.36 |
| Oct 07 2013 |
29835 |
669.36 |
| Sep 30 2013 |
29613 |
669.36 |
| Sep 23 2013 |
29592 |
669.36 |
