Sep 22 2014 |
25007 |
575.83 |
Sep 15 2014 |
24734 |
575.83 |
Sep 08 2014 |
24518 |
575.83 |
Sep 01 2014 |
24617 |
575.83 |
Aug 25 2014 |
24662 |
575.83 |
Aug 18 2014 |
24675 |
575.83 |
Aug 11 2014 |
24675 |
575.83 |
Aug 04 2014 |
24675 |
575.83 |
Jul 28 2014 |
24675 |
575.83 |
Jul 21 2014 |
24693 |
575.83 |
Jul 14 2014 |
24694 |
575.83 |
Jul 07 2014 |
24694 |
575.83 |
Jun 30 2014 |
24694 |
575.83 |
Jun 23 2014 |
24694 |
575.83 |
Jun 16 2014 |
24694 |
575.83 |
Jun 09 2014 |
24694 |
575.83 |
Jun 02 2014 |
24694 |
575.83 |
May 26 2014 |
24694 |
575.83 |
May 19 2014 |
24694 |
575.83 |
May 12 2014 |
24695 |
575.83 |
May 05 2014 |
24695 |
575.83 |
Apr 28 2014 |
24696 |
575.83 |
Apr 21 2014 |
24696 |
575.83 |
Apr 14 2014 |
24713 |
575.83 |
Apr 07 2014 |
24713 |
575.83 |
Mar 31 2014 |
24714 |
575.83 |
Mar 24 2014 |
24714 |
575.83 |
Mar 17 2014 |
24714 |
575.83 |
Mar 10 2014 |
24713 |
575.83 |
Mar 03 2014 |
24713 |
575.83 |
Feb 24 2014 |
24705 |
575.83 |
Feb 17 2014 |
24722 |
575.83 |
Feb 10 2014 |
24720 |
575.83 |
Feb 03 2014 |
24715 |
575.83 |
Jan 27 2014 |
24773 |
575.83 |
Jan 20 2014 |
24724 |
575.83 |
Jan 13 2014 |
24537 |
575.83 |
Jan 06 2014 |
24474 |
575.83 |
Dec 30 2013 |
24638 |
575.83 |
Dec 23 2013 |
24427 |
575.83 |
Dec 16 2013 |
24192 |
575.83 |
Dec 09 2013 |
24220 |
575.83 |
Dec 02 2013 |
24508 |
575.83 |
Nov 25 2013 |
24910 |
575.83 |
Nov 18 2013 |
24972 |
575.83 |
Nov 11 2013 |
25022 |
575.83 |
Nov 04 2013 |
24918 |
575.83 |
Oct 28 2013 |
24659 |
575.83 |
Oct 21 2013 |
24016 |
575.83 |
Oct 14 2013 |
24021 |
575.83 |
Oct 07 2013 |
23733 |
575.83 |
Sep 30 2013 |
24098 |
582.62 |
Sep 23 2013 |
24051 |
582.62 |
Sep 16 2013 |
23741 |
582.62 |
Sep 09 2013 |
23617 |
582.62 |
Sep 02 2013 |
23799 |
582.62 |
Aug 26 2013 |
23736 |
582.62 |
Aug 19 2013 |
23759 |
582.62 |
Aug 12 2013 |
23760 |
582.62 |
Aug 05 2013 |
23762 |
582.62 |
Jul 29 2013 |
23763 |
582.62 |
Jul 22 2013 |
23809 |
582.62 |
Jul 15 2013 |
23809 |
582.62 |
Jul 08 2013 |
23810 |
582.62 |
Jul 01 2013 |
23810 |
582.62 |
Jun 24 2013 |
23811 |
582.62 |
Jun 17 2013 |
23811 |
582.62 |
Jun 10 2013 |
23811 |
582.62 |
Jun 03 2013 |
23811 |
582.62 |
May 27 2013 |
23811 |
582.62 |
May 20 2013 |
23811 |
582.62 |
May 13 2013 |
23811 |
582.62 |
May 06 2013 |
23811 |
582.62 |
Apr 29 2013 |
23811 |
582.62 |
Apr 22 2013 |
23774 |
582.62 |
Apr 15 2013 |
23781 |
582.62 |
Apr 08 2013 |
23781 |
582.62 |
Apr 01 2013 |
23781 |
582.62 |
Mar 25 2013 |
23773 |
582.62 |
Mar 18 2013 |
23773 |
582.62 |
Mar 11 2013 |
23773 |
582.62 |
Mar 04 2013 |
23773 |
582.62 |
Feb 25 2013 |
23773 |
582.62 |
Feb 18 2013 |
23775 |
582.62 |
Feb 11 2013 |
23784 |
582.62 |
Feb 04 2013 |
23752 |
582.62 |
Jan 28 2013 |
23801 |
582.62 |
Jan 21 2013 |
23820 |
582.62 |
Jan 14 2013 |
23945 |
582.62 |
Jan 07 2013 |
23908 |
582.62 |
Dec 31 2012 |
23899 |
582.62 |
Dec 24 2012 |
23911 |
582.62 |
Dec 17 2012 |
23910 |
582.62 |
Dec 10 2012 |
23674 |
582.62 |
Dec 03 2012 |
23917 |
582.62 |
Nov 26 2012 |
23787 |
582.62 |
Nov 19 2012 |
23842 |
582.62 |
Nov 12 2012 |
23972 |
582.62 |
Nov 05 2012 |
23955 |
582.62 |
Oct 29 2012 |
24169 |
582.62 |
Oct 22 2012 |
23958 |
582.62 |
Oct 15 2012 |
23734 |
582.62 |
Nov 17 2011 |
18120 |
537.12 |
Nov 10 2011 |
21929 |
585.91 |
Nov 04 2011 |
21981 |
585.93 |
Oct 28 2011 |
21858 |
585.96 |
Oct 21 2011 |
21987 |
585.98 |
Oct 14 2011 |
21811 |
586.01 |
Oct 07 2011 |
21404 |
586.03 |
Sep 30 2011 |
21195 |
586.05 |
Sep 27 2011 |
20657 |
586.06 |
Sep 23 2011 |
20574 |
586.07 |
Sep 16 2011 |
19879 |
586.08 |
Sep 09 2011 |
19300 |
586.1 |
Jan 13 2011 |
19027 |
586.39 |
Dec 28 2010 |
19235 |
586.4 |
Dec 14 2010 |
19025 |
586.41 |
Dec 03 2010 |
19244 |
586.41 |
Nov 26 2010 |
19280 |
586.42 |
Nov 19 2010 |
21999 |
636.26 |
Nov 04 2010 |
20536 |
610.3 |
Oct 28 2010 |
19635 |
603.55 |
Oct 22 2010 |
18737 |
591.67 |
Oct 14 2010 |
18485 |
591.65 |
Oct 05 2010 |
17113 |
591.13 |
Sep 29 2010 |
17612 |
591.36 |
Sep 24 2010 |
17264 |
598.31 |
Sep 17 2010 |
16491 |
598.31 |
Sep 10 2010 |
16138 |
598.31 |
Aug 15 2010 |
13019 |
591.13 |
Jan 29 2010 |
16100 |
598.31 |
Jan 15 2010 |
16044 |
598.31 |
Jan 08 2010 |
15897 |
598.31 |
Dec 18 2009 |
15411 |
598.31 |
Dec 09 2009 |
15211 |
598.31 |
Dec 04 2009 |
14806 |
598.31 |
Nov 27 2009 |
14616 |
598.31 |
Nov 20 2009 |
14108 |
598.31 |
Nov 13 2009 |
13384 |
598.31 |
Nov 06 2009 |
13086 |
595.31 |
Oct 30 2009 |
16295 |
611.88 |
Oct 23 2009 |
16502 |
627.01 |
Oct 16 2009 |
16728 |
641.75 |
Oct 09 2009 |
16136 |
630.4 |
Oct 02 2009 |
15697 |
640.69 |
Sep 25 2009 |
14891 |
644.33 |
Sep 18 2009 |
14577 |
644.33 |
Sep 11 2009 |
14425 |
644.33 |
Jan 30 2009 |
14205 |
644.33 |
Jan 09 2009 |
12855 |
644.33 |
Dec 18 2008 |
12600 |
644.33 |
Dec 12 2008 |
12504 |
644.33 |
Dec 05 2008 |
12524 |
644.33 |
Nov 28 2008 |
12102 |
644.33 |
Nov 21 2008 |
12021 |
644.33 |
Nov 14 2008 |
11520 |
638.14 |
Nov 07 2008 |
11481 |
642.98 |
Oct 31 2008 |
10750 |
642.98 |
Oct 24 2008 |
10142 |
632.26 |
Oct 17 2008 |
8930 |
620.82 |
Oct 10 2008 |
8818 |
632.75 |
Oct 03 2008 |
7274 |
591.84 |
Sep 26 2008 |
6655 |
585.14 |
Sep 19 2008 |
6555 |
585.14 |
Feb 01 2008 |
5958 |
568.42 |
Dec 12 2007 |
5812 |
568.42 |
Dec 07 2007 |
5769 |
568.42 |
Nov 30 2007 |
5662 |
568.42 |
Nov 23 2007 |
5622 |
568.42 |
Nov 16 2007 |
5789 |
568.42 |
Nov 09 2007 |
5532 |
559.71 |
Nov 02 2007 |
5381 |
559.71 |
Oct 26 2007 |
5224 |
555.84 |
Oct 19 2007 |
5080 |
555.84 |
Oct 12 2007 |
5187 |
568.86 |
Oct 05 2007 |
4923 |
580.35 |
Sep 28 2007 |
4773 |
574.38 |
Sep 21 2007 |
4413 |
574.38 |
Sep 14 2007 |
4275 |
574.38 |
Aug 24 2007 |
4347 |
592.59 |
Dec 14 2006 |
4084 |
592.59 |
Dec 08 2006 |
4047 |
592.59 |
Dec 01 2006 |
3943 |
592.59 |
Nov 24 2006 |
3854 |
592.59 |
Nov 17 2006 |
3526 |
592.59 |
Nov 10 2006 |
3327 |
585.45 |
Nov 03 2006 |
3059 |
585.45 |
Oct 27 2006 |
2836 |
589.2 |
Oct 20 2006 |
2497 |
589.2 |
Oct 13 2006 |
1969 |
566.67 |