| Sep 29 2015 |
11564 |
438.24 |
| Sep 22 2015 |
865 |
438.24 |
| Sep 15 2015 |
1150 |
438.24 |
| Sep 14 2015 |
11248 |
438.24 |
| Sep 07 2015 |
11258 |
438.24 |
| Aug 31 2015 |
11231 |
438.24 |
| Aug 24 2015 |
11164 |
438.24 |
| Aug 17 2015 |
11185 |
438.24 |
| Aug 10 2015 |
11196 |
438.24 |
| Aug 03 2015 |
11196 |
438.24 |
| Jul 27 2015 |
11196 |
438.24 |
| Jul 20 2015 |
11195 |
438.24 |
| Jul 13 2015 |
11195 |
438.24 |
| Jul 06 2015 |
11195 |
438.24 |
| Jun 29 2015 |
11195 |
438.24 |
| Jun 22 2015 |
11195 |
438.24 |
| Jun 15 2015 |
11194 |
438.24 |
| Jun 08 2015 |
11279 |
438.24 |
| Jun 01 2015 |
11279 |
438.24 |
| May 25 2015 |
11279 |
438.24 |
| May 18 2015 |
11279 |
438.24 |
| May 11 2015 |
11279 |
438.24 |
| May 04 2015 |
11279 |
438.24 |
| Apr 27 2015 |
11270 |
438.24 |
| Apr 20 2015 |
11261 |
438.24 |
| Apr 13 2015 |
11261 |
438.24 |
| Apr 06 2015 |
11279 |
438.24 |
| Mar 30 2015 |
11279 |
438.24 |
| Mar 23 2015 |
11291 |
438.24 |
| Mar 16 2015 |
11285 |
438.24 |
| Mar 09 2015 |
11284 |
438.24 |
| Mar 02 2015 |
11268 |
438.24 |
| Feb 23 2015 |
11182 |
438.24 |
| Feb 16 2015 |
11172 |
438.24 |
| Feb 09 2015 |
11182 |
438.24 |
| Feb 02 2015 |
11188 |
438.24 |
| Jan 26 2015 |
11178 |
438.24 |
| Jan 19 2015 |
11163 |
438.24 |
| Jan 12 2015 |
11055 |
438.24 |
| Jan 05 2015 |
11324 |
438.24 |
| Dec 29 2014 |
11304 |
438.24 |
| Dec 22 2014 |
11348 |
438.24 |
| Dec 15 2014 |
11152 |
438.24 |
| Dec 08 2014 |
11223 |
438.24 |
| Dec 01 2014 |
11239 |
438.24 |
| Nov 24 2014 |
11245 |
438.24 |
| Nov 17 2014 |
11343 |
438.24 |
| Nov 10 2014 |
11410 |
438.24 |
| Nov 03 2014 |
11293 |
438.24 |
| Oct 27 2014 |
12187 |
447.17 |
| Oct 20 2014 |
12361 |
447.17 |
| Oct 13 2014 |
12297 |
447.17 |
