| Oct 06 2015 |
20544 |
524.35 |
| Sep 29 2015 |
20550 |
524.35 |
| Sep 22 2015 |
4382 |
524.35 |
| Sep 15 2015 |
3 |
524.35 |
| Sep 14 2015 |
19858 |
524.35 |
| Sep 07 2015 |
19813 |
524.35 |
| Aug 31 2015 |
19852 |
524.35 |
| Aug 24 2015 |
19759 |
524.35 |
| Aug 17 2015 |
19792 |
524.35 |
| Aug 10 2015 |
19809 |
524.35 |
| Aug 03 2015 |
19808 |
524.35 |
| Jul 27 2015 |
19808 |
524.35 |
| Jul 20 2015 |
19807 |
524.35 |
| Jul 13 2015 |
19807 |
524.35 |
| Jul 06 2015 |
19807 |
524.35 |
| Jun 29 2015 |
19807 |
524.35 |
| Jun 22 2015 |
19807 |
524.35 |
| Jun 15 2015 |
19807 |
524.35 |
| Jun 08 2015 |
19942 |
524.35 |
| Jun 01 2015 |
19942 |
524.35 |
| May 25 2015 |
19942 |
524.35 |
| May 18 2015 |
19942 |
524.35 |
| May 11 2015 |
19942 |
524.35 |
| May 04 2015 |
19942 |
524.35 |
| Apr 27 2015 |
19923 |
524.35 |
| Apr 20 2015 |
19909 |
524.35 |
| Apr 13 2015 |
19908 |
524.35 |
| Apr 06 2015 |
19941 |
524.35 |
| Mar 30 2015 |
19941 |
524.35 |
| Mar 23 2015 |
19961 |
524.35 |
| Mar 16 2015 |
19947 |
524.35 |
| Mar 09 2015 |
19946 |
524.35 |
| Mar 02 2015 |
19936 |
524.35 |
| Feb 23 2015 |
19802 |
524.35 |
| Feb 16 2015 |
19776 |
524.35 |
| Feb 09 2015 |
19786 |
524.35 |
| Feb 02 2015 |
19795 |
524.35 |
| Jan 26 2015 |
19784 |
524.35 |
| Jan 19 2015 |
19765 |
524.35 |
| Jan 12 2015 |
19629 |
524.35 |
| Jan 05 2015 |
19930 |
524.35 |
| Dec 29 2014 |
19934 |
524.35 |
| Dec 22 2014 |
19981 |
524.35 |
| Dec 15 2014 |
19686 |
524.35 |
| Dec 08 2014 |
19854 |
524.35 |
| Dec 01 2014 |
19994 |
524.35 |
| Nov 24 2014 |
19992 |
524.35 |
| Nov 17 2014 |
20182 |
524.35 |
| Nov 10 2014 |
20334 |
524.35 |
| Nov 03 2014 |
20227 |
524.35 |
| Oct 27 2014 |
20242 |
524.35 |
| Oct 20 2014 |
20452 |
524.35 |
| Oct 13 2014 |
20360 |
524.35 |
| Oct 14 2013 |
14003 |
467.62 |
| Oct 07 2013 |
10902 |
437.24 |
| Sep 30 2013 |
13443 |
462.89 |
| Sep 23 2013 |
13416 |
462.89 |
| Sep 16 2013 |
13394 |
462.89 |
| Sep 09 2013 |
12499 |
453.9 |
| Sep 02 2013 |
12570 |
453.9 |
| Aug 26 2013 |
12537 |
453.9 |
| Aug 19 2013 |
12555 |
453.9 |
| Aug 12 2013 |
12555 |
453.9 |
| Aug 05 2013 |
12557 |
453.9 |
| Jul 29 2013 |
12558 |
453.9 |
| Jul 22 2013 |
12596 |
453.9 |
| Jul 15 2013 |
12596 |
453.9 |
| Jul 08 2013 |
12596 |
453.9 |
| Jul 01 2013 |
12596 |
453.9 |
| Jun 24 2013 |
12597 |
453.9 |
| Jun 17 2013 |
12597 |
453.9 |
| Jun 10 2013 |
12597 |
453.9 |
| Jun 03 2013 |
12597 |
453.9 |
| May 27 2013 |
12597 |
453.9 |
| May 20 2013 |
12597 |
453.9 |
| May 13 2013 |
12597 |
453.9 |
| May 06 2013 |
12597 |
453.9 |
| Apr 29 2013 |
12597 |
453.9 |
| Apr 22 2013 |
12567 |
453.9 |
| Apr 15 2013 |
12574 |
453.9 |
| Apr 08 2013 |
12574 |
453.9 |
| Apr 01 2013 |
12575 |
453.9 |
| Mar 25 2013 |
12568 |
453.9 |
| Mar 18 2013 |
12568 |
453.9 |
| Mar 11 2013 |
12568 |
453.9 |
| Mar 04 2013 |
12568 |
453.9 |
| Feb 25 2013 |
12568 |
453.9 |
| Feb 18 2013 |
12575 |
453.9 |
| Feb 11 2013 |
12584 |
453.9 |
| Feb 04 2013 |
12550 |
453.9 |
| Jan 28 2013 |
12592 |
453.9 |
| Jan 21 2013 |
12610 |
453.9 |
| Jan 14 2013 |
12694 |
453.9 |
| Jan 07 2013 |
12650 |
453.9 |
| Dec 31 2012 |
12665 |
453.9 |
| Dec 24 2012 |
12679 |
453.9 |
| Dec 17 2012 |
12690 |
453.9 |
| Dec 10 2012 |
12554 |
453.9 |
| Dec 03 2012 |
12724 |
453.9 |
| Nov 26 2012 |
12622 |
453.9 |
| Nov 19 2012 |
12685 |
453.9 |
| Nov 12 2012 |
12779 |
453.76 |
| Nov 05 2012 |
11577 |
441.3 |
| Oct 29 2012 |
11698 |
441.3 |
| Oct 22 2012 |
12639 |
450.62 |
| Oct 15 2012 |
12443 |
450.16 |
| Oct 02 2012 |
10396 |
430.24 |
| Sep 26 2012 |
10393 |
430.24 |
| Sep 20 2012 |
10290 |
430.24 |
| Sep 13 2012 |
10749 |
436.97 |
| Jan 19 2012 |
10718 |
445.27 |
| Dec 29 2011 |
10640 |
445.26 |
| Dec 13 2011 |
10506 |
445.25 |
| Dec 09 2011 |
10552 |
445.25 |
| Dec 01 2011 |
10548 |
445.25 |
| Nov 25 2011 |
10674 |
445.25 |
| Nov 17 2011 |
10568 |
445.24 |
| Nov 10 2011 |
10728 |
445.2 |
| Nov 04 2011 |
10845 |
446.91 |
| Oct 28 2011 |
12424 |
465.75 |
| Oct 21 2011 |
10939 |
447.23 |
| Oct 14 2011 |
12786 |
469.95 |
| Oct 07 2011 |
13194 |
478.24 |
| Sep 30 2011 |
13893 |
488.41 |
| Sep 27 2011 |
13552 |
488.42 |
| Sep 23 2011 |
13477 |
488.43 |
| Sep 16 2011 |
13109 |
488.45 |
| Sep 09 2011 |
12785 |
488.47 |
| Jan 13 2011 |
12615 |
488.77 |
| Dec 28 2010 |
12834 |
488.78 |
| Dec 14 2010 |
12726 |
488.78 |
| Dec 03 2010 |
12805 |
488.79 |
| Nov 26 2010 |
12777 |
488.79 |
| Nov 19 2010 |
12676 |
488.8 |
| Nov 12 2010 |
13479 |
502.31 |
| Nov 04 2010 |
13519 |
502.31 |
| Oct 28 2010 |
11904 |
485.74 |
| Oct 22 2010 |
11169 |
477.65 |
| Oct 14 2010 |
10430 |
469.64 |
| Oct 05 2010 |
9052 |
459.28 |
| Sep 29 2010 |
8413 |
447.38 |
| Sep 24 2010 |
8120 |
447.38 |
| Sep 17 2010 |
7836 |
447.38 |
| Sep 10 2010 |
7695 |
447.38 |
| Aug 15 2010 |
5793 |
429.22 |
| Jan 29 2010 |
7706 |
447.38 |
| Jan 15 2010 |
7658 |
447.38 |
| Jan 08 2010 |
7528 |
447.38 |
| Dec 18 2009 |
7202 |
447.38 |
| Dec 09 2009 |
7095 |
447.38 |
| Dec 04 2009 |
6948 |
447.38 |
| Nov 27 2009 |
6923 |
447.38 |
| Nov 20 2009 |
6637 |
447.38 |
| Nov 13 2009 |
6268 |
447.38 |
| Nov 06 2009 |
6169 |
447.38 |
| Oct 30 2009 |
11300 |
516.95 |
| Oct 23 2009 |
12214 |
542.15 |
| Oct 16 2009 |
12007 |
542.15 |
| Oct 09 2009 |
14748 |
598.94 |
| Oct 02 2009 |
14044 |
598.94 |
| Sep 25 2009 |
13279 |
598.94 |
| Sep 18 2009 |
13006 |
598.94 |
| Sep 11 2009 |
12880 |
598.94 |
| Jan 30 2009 |
12679 |
598.94 |
| Jan 09 2009 |
11485 |
598.94 |
| Dec 18 2008 |
11238 |
598.94 |
| Dec 12 2008 |
11191 |
598.94 |
| Dec 05 2008 |
11215 |
598.94 |
| Nov 28 2008 |
10879 |
598.74 |
| Nov 21 2008 |
10802 |
598.74 |
| Nov 14 2008 |
10265 |
591.05 |
| Nov 07 2008 |
10702 |
610.51 |
| Oct 31 2008 |
10458 |
628.67 |
| Oct 24 2008 |
10245 |
637.5 |
| Oct 17 2008 |
9236 |
637.5 |
| Oct 10 2008 |
8750 |
627.88 |
| Oct 03 2008 |
7466 |
600.51 |
| Sep 26 2008 |
6956 |
600.51 |
| Sep 19 2008 |
6806 |
600.51 |
| Feb 01 2008 |
6472 |
600.51 |
| Dec 12 2007 |
6332 |
600.51 |
| Dec 07 2007 |
6283 |
600.51 |
| Nov 30 2007 |
6165 |
600.51 |
| Nov 23 2007 |
6116 |
600.51 |
| Nov 16 2007 |
6317 |
602.2 |
| Nov 09 2007 |
6210 |
601.72 |
| Nov 02 2007 |
6046 |
601.72 |
| Oct 26 2007 |
6060 |
610.11 |
| Oct 19 2007 |
5895 |
610.11 |
| Oct 12 2007 |
3800 |
491 |
