| Sep 16 2016 |
18537 |
488.85 |
| Sep 09 2016 |
18349 |
488.85 |
| Sep 02 2016 |
18278 |
488.85 |
| Aug 26 2016 |
18299 |
488.85 |
| Aug 19 2016 |
17935 |
488.85 |
| Aug 12 2016 |
17923 |
488.85 |
| Aug 05 2016 |
17942 |
488.85 |
| Jul 29 2016 |
17943 |
488.85 |
| Jul 22 2016 |
17922 |
488.85 |
| Jun 28 2016 |
17924 |
488.85 |
| Jun 21 2016 |
17984 |
488.85 |
| Jun 14 2016 |
17984 |
488.85 |
| Jun 07 2016 |
17986 |
488.85 |
| May 31 2016 |
17996 |
488.85 |
| May 24 2016 |
17996 |
488.85 |
| May 17 2016 |
17979 |
488.85 |
| May 10 2016 |
17979 |
488.85 |
| May 03 2016 |
17980 |
488.85 |
| Apr 26 2016 |
17980 |
488.85 |
| Apr 19 2016 |
17959 |
488.85 |
| Apr 12 2016 |
17998 |
488.85 |
| Apr 05 2016 |
17998 |
488.85 |
| Mar 29 2016 |
17998 |
488.85 |
| Mar 22 2016 |
17988 |
488.85 |
| Mar 15 2016 |
17986 |
488.85 |
| Mar 08 2016 |
18005 |
488.85 |
| Mar 01 2016 |
18001 |
488.85 |
| Feb 23 2016 |
17996 |
488.85 |
| Feb 16 2016 |
17933 |
488.85 |
| Feb 09 2016 |
17933 |
488.85 |
| Feb 02 2016 |
17876 |
488.85 |
| Jan 26 2016 |
17909 |
488.85 |
| Jan 19 2016 |
17924 |
488.85 |
| Jan 12 2016 |
17478 |
488.85 |
| Jan 05 2016 |
17889 |
488.85 |
| Dec 29 2015 |
17898 |
488.85 |
| Dec 22 2015 |
17734 |
488.85 |
| Dec 15 2015 |
17633 |
488.85 |
| Dec 08 2015 |
17898 |
488.85 |
| Dec 01 2015 |
17912 |
488.85 |
| Nov 24 2015 |
17781 |
488.85 |
| Nov 17 2015 |
17461 |
488.85 |
| Nov 10 2015 |
17436 |
488.85 |
| Nov 03 2015 |
17474 |
488.85 |
| Oct 27 2015 |
17480 |
488.85 |
| Oct 20 2015 |
17419 |
488.85 |
| Oct 13 2015 |
17866 |
498.65 |
| Oct 06 2015 |
17838 |
498.65 |
| Sep 29 2015 |
17930 |
498.65 |
| Sep 22 2015 |
34602 |
498.65 |
| Sep 15 2015 |
33929 |
508.44 |
| Sep 14 2015 |
18254 |
508.44 |
| Sep 07 2015 |
18227 |
508.44 |
| Aug 31 2015 |
18239 |
508.44 |
| Aug 24 2015 |
18157 |
508.44 |
| Aug 17 2015 |
18187 |
508.44 |
| Aug 10 2015 |
18196 |
508.44 |
| Aug 03 2015 |
18195 |
508.44 |
| Jul 27 2015 |
18195 |
508.44 |
| Jul 20 2015 |
18194 |
508.44 |
| Jul 13 2015 |
18194 |
508.44 |
| Jul 06 2015 |
18194 |
508.44 |
| Jun 29 2015 |
18194 |
508.44 |
| Jun 22 2015 |
18194 |
508.44 |
| Jun 15 2015 |
18194 |
508.44 |
| Jun 08 2015 |
18320 |
508.44 |
| Jun 01 2015 |
18320 |
508.44 |
| May 25 2015 |
18320 |
508.44 |
| May 18 2015 |
18320 |
508.44 |
| May 11 2015 |
18320 |
508.44 |
| May 04 2015 |
18320 |
508.44 |
| Apr 27 2015 |
18300 |
508.44 |
| Apr 20 2015 |
18287 |
508.44 |
| Apr 13 2015 |
18287 |
508.44 |
| Apr 06 2015 |
18316 |
508.44 |
| Mar 30 2015 |
18316 |
508.44 |
| Mar 23 2015 |
18335 |
508.44 |
| Mar 16 2015 |
18324 |
508.44 |
| Mar 09 2015 |
18323 |
508.44 |
| Mar 02 2015 |
18313 |
508.44 |
| Feb 23 2015 |
18187 |
508.44 |
| Feb 16 2015 |
18165 |
508.44 |
| Feb 09 2015 |
18175 |
508.44 |
| Feb 02 2015 |
18184 |
508.44 |
| Jan 26 2015 |
18172 |
508.44 |
| Jan 19 2015 |
18153 |
508.44 |
| Jan 12 2015 |
18022 |
508.44 |
| Jan 05 2015 |
18321 |
508.44 |
| Dec 29 2014 |
18314 |
508.44 |
| Dec 22 2014 |
18362 |
508.44 |
| Dec 15 2014 |
18099 |
508.44 |
| Dec 08 2014 |
18265 |
508.44 |
| Dec 01 2014 |
18366 |
508.44 |
| Nov 24 2014 |
18385 |
508.44 |
| Nov 17 2014 |
18545 |
508.44 |
| Nov 10 2014 |
18699 |
508.44 |
| Nov 03 2014 |
18623 |
508.44 |
| Oct 13 2014 |
24720 |
570.85 |
| Oct 06 2014 |
24315 |
570.85 |
| Sep 29 2014 |
24488 |
570.85 |
| Sep 22 2014 |
24585 |
570.85 |
| Sep 15 2014 |
24299 |
570.85 |
| Sep 08 2014 |
22277 |
550.11 |
| Sep 01 2014 |
22386 |
550.11 |
| Aug 25 2014 |
22430 |
550.11 |
| Aug 18 2014 |
22439 |
550.11 |
| Aug 11 2014 |
22439 |
550.11 |
| Aug 04 2014 |
22439 |
550.11 |
| Jul 28 2014 |
22439 |
550.11 |
| Jul 21 2014 |
22457 |
550.11 |
| Jul 14 2014 |
22458 |
550.11 |
| Jul 07 2014 |
22458 |
550.11 |
| Jun 30 2014 |
22458 |
550.11 |
| Jun 23 2014 |
22458 |
550.11 |
| Jun 16 2014 |
22458 |
550.11 |
| Jun 09 2014 |
22458 |
550.11 |
| Jun 02 2014 |
22458 |
550.11 |
| May 26 2014 |
22458 |
550.11 |
| May 19 2014 |
22458 |
550.11 |
| May 12 2014 |
22460 |
550.11 |
| May 05 2014 |
22460 |
550.11 |
| Apr 28 2014 |
22461 |
550.11 |
| Apr 21 2014 |
22461 |
550.11 |
| Apr 14 2014 |
22472 |
550.11 |
| Apr 07 2014 |
22472 |
550.11 |
| Mar 31 2014 |
22473 |
550.11 |
| Mar 24 2014 |
22473 |
550.11 |
| Mar 17 2014 |
22473 |
550.11 |
| Mar 10 2014 |
22472 |
550.11 |
| Mar 03 2014 |
22472 |
550.11 |
| Feb 24 2014 |
22463 |
550.11 |
| Feb 17 2014 |
22478 |
550.11 |
| Feb 10 2014 |
22477 |
550.11 |
| Feb 03 2014 |
22469 |
550.11 |
| Jan 27 2014 |
22530 |
550.11 |
| Jan 20 2014 |
22475 |
550.11 |
| Jan 13 2014 |
22297 |
550.11 |
| Jan 06 2014 |
22234 |
550.11 |
| Dec 30 2013 |
22397 |
550.11 |
| Dec 23 2013 |
22182 |
550.11 |
| Dec 16 2013 |
21962 |
550.11 |
| Dec 09 2013 |
21971 |
550.11 |
| Dec 02 2013 |
22214 |
550.11 |
| Nov 25 2013 |
22599 |
550.11 |
| Nov 18 2013 |
22698 |
550.11 |
| Nov 11 2013 |
22712 |
550.11 |
| Nov 04 2013 |
22624 |
550.11 |
| Oct 28 2013 |
22396 |
550.11 |
| Oct 21 2013 |
20027 |
529.37 |
| Oct 14 2013 |
20067 |
529.37 |
| Oct 07 2013 |
19877 |
529.37 |
| Sep 30 2013 |
19769 |
529.37 |
| Sep 23 2013 |
19749 |
529.37 |
