| Nov 17 2014 |
7185 |
389.72 |
| Nov 10 2014 |
7247 |
389.72 |
| Nov 03 2014 |
7137 |
389.72 |
| Oct 27 2014 |
7176 |
389.72 |
| Oct 20 2014 |
7267 |
389.72 |
| Oct 13 2014 |
8418 |
405.05 |
| Oct 06 2014 |
8333 |
405.05 |
| Sep 29 2014 |
8399 |
405.05 |
| Sep 22 2014 |
8439 |
405.05 |
| Sep 15 2014 |
8424 |
405.05 |
| Sep 08 2014 |
7561 |
393.99 |
| Sep 01 2014 |
7598 |
393.99 |
| Aug 25 2014 |
7609 |
393.99 |
| Aug 18 2014 |
7614 |
393.99 |
| Aug 11 2014 |
7614 |
393.99 |
| Aug 04 2014 |
7614 |
393.99 |
| Jul 28 2014 |
7614 |
393.99 |
| Jul 21 2014 |
7628 |
393.99 |
| Jul 14 2014 |
7628 |
393.99 |
| Jul 07 2014 |
7628 |
393.99 |
| Jun 30 2014 |
7628 |
393.99 |
| Jun 23 2014 |
7628 |
393.99 |
| Jun 16 2014 |
7628 |
393.99 |
| Jun 09 2014 |
7628 |
393.99 |
| Jun 02 2014 |
7628 |
393.99 |
| May 26 2014 |
7628 |
393.99 |
| May 19 2014 |
7628 |
393.99 |
| May 12 2014 |
7629 |
393.99 |
| May 05 2014 |
7629 |
393.99 |
| Apr 28 2014 |
7629 |
393.99 |
| Apr 21 2014 |
7629 |
393.99 |
| Apr 14 2014 |
7644 |
393.99 |
| Apr 07 2014 |
7644 |
393.99 |
| Mar 31 2014 |
7645 |
393.99 |
| Mar 24 2014 |
7645 |
393.99 |
| Mar 17 2014 |
7645 |
393.99 |
| Mar 10 2014 |
7645 |
393.99 |
| Mar 03 2014 |
7645 |
393.99 |
| Feb 24 2014 |
7643 |
393.99 |
| Feb 17 2014 |
7651 |
393.99 |
| Feb 10 2014 |
7650 |
393.99 |
| Feb 03 2014 |
7636 |
393.99 |
| Jan 27 2014 |
7699 |
393.99 |
| Jan 20 2014 |
7669 |
393.99 |
| Jan 13 2014 |
7521 |
393.99 |
| Jan 06 2014 |
7484 |
393.99 |
| Dec 30 2013 |
7568 |
393.99 |
| Dec 23 2013 |
7390 |
393.99 |
| Dec 16 2013 |
7291 |
393.99 |
| Dec 09 2013 |
7324 |
393.99 |
| Dec 02 2013 |
7436 |
393.99 |
| Nov 25 2013 |
7755 |
396.12 |
| Nov 18 2013 |
7841 |
396.12 |
| Nov 11 2013 |
7765 |
396.12 |
| Nov 04 2013 |
7678 |
396.12 |
| Oct 28 2013 |
7667 |
396.12 |
| Oct 21 2013 |
5832 |
371.85 |
| Oct 14 2013 |
5803 |
371.85 |
| Oct 07 2013 |
5817 |
371.85 |
| Sep 30 2013 |
5825 |
371.85 |
| Sep 23 2013 |
5789 |
371.85 |
