| Sep 08 2014 |
4949 |
354.97 |
| Sep 01 2014 |
4974 |
354.97 |
| Aug 25 2014 |
4982 |
354.97 |
| Aug 18 2014 |
4984 |
354.97 |
| Aug 11 2014 |
4984 |
354.97 |
| Aug 04 2014 |
4984 |
354.97 |
| Jul 28 2014 |
4984 |
354.97 |
| Jul 21 2014 |
4993 |
354.97 |
| Jul 14 2014 |
4993 |
354.97 |
| Jul 07 2014 |
4993 |
354.97 |
| Jun 30 2014 |
4993 |
354.97 |
| Jun 23 2014 |
4992 |
354.97 |
| Jun 16 2014 |
4992 |
354.97 |
| Jun 09 2014 |
4992 |
354.97 |
| Jun 02 2014 |
4992 |
354.97 |
| May 26 2014 |
4992 |
354.97 |
| May 19 2014 |
4992 |
354.97 |
| May 12 2014 |
4991 |
354.97 |
| May 05 2014 |
4991 |
354.97 |
| Apr 28 2014 |
4992 |
354.97 |
| Apr 21 2014 |
4992 |
354.97 |
| Apr 14 2014 |
5000 |
354.97 |
| Apr 07 2014 |
5000 |
354.97 |
| Mar 31 2014 |
5001 |
354.97 |
| Mar 24 2014 |
5001 |
354.97 |
| Mar 17 2014 |
5001 |
354.97 |
| Mar 10 2014 |
5001 |
354.97 |
| Mar 03 2014 |
5001 |
354.97 |
| Feb 24 2014 |
5000 |
354.97 |
| Feb 17 2014 |
5003 |
354.97 |
| Feb 10 2014 |
5000 |
354.97 |
| Feb 03 2014 |
4993 |
354.97 |
| Jan 27 2014 |
5045 |
354.97 |
| Jan 20 2014 |
5026 |
354.97 |
| Jan 13 2014 |
4901 |
354.97 |
| Jan 06 2014 |
4862 |
354.97 |
| Dec 30 2013 |
4923 |
354.97 |
| Dec 23 2013 |
4766 |
354.97 |
| Dec 16 2013 |
4702 |
354.97 |
| Dec 09 2013 |
4700 |
354.97 |
| Dec 02 2013 |
4787 |
354.97 |
| Nov 25 2013 |
4868 |
354.97 |
| Nov 18 2013 |
4916 |
354.97 |
| Nov 11 2013 |
4892 |
354.97 |
| Nov 04 2013 |
4920 |
354.97 |
| Oct 28 2013 |
4926 |
354.97 |
| Oct 21 2013 |
4800 |
354.97 |
| Oct 14 2013 |
4786 |
354.97 |
| Oct 07 2013 |
4778 |
354.97 |
| Sep 30 2013 |
4787 |
354.97 |
| Sep 23 2013 |
4788 |
354.97 |
