| Oct 06 2014 |
16579 |
491.14 |
| Sep 29 2014 |
16797 |
491.14 |
| Sep 22 2014 |
16867 |
491.14 |
| Sep 15 2014 |
16733 |
491.14 |
| Sep 08 2014 |
16582 |
490.04 |
| Sep 01 2014 |
16635 |
490.04 |
| Aug 25 2014 |
16653 |
490.04 |
| Aug 18 2014 |
16656 |
490.04 |
| Aug 11 2014 |
16656 |
490.04 |
| Aug 04 2014 |
16656 |
490.04 |
| Jul 28 2014 |
16656 |
490.04 |
| Jul 21 2014 |
16674 |
490.04 |
| Jul 14 2014 |
16674 |
490.04 |
| Jul 07 2014 |
16674 |
490.04 |
| Jun 30 2014 |
16674 |
490.04 |
| Jun 23 2014 |
16674 |
490.04 |
| Jun 16 2014 |
16674 |
490.04 |
| Jun 09 2014 |
16674 |
490.04 |
| Jun 02 2014 |
16674 |
490.04 |
| May 26 2014 |
16674 |
490.04 |
| May 19 2014 |
16674 |
490.04 |
| May 12 2014 |
16676 |
490.04 |
| May 05 2014 |
16676 |
490.04 |
| Apr 28 2014 |
16677 |
490.04 |
| Apr 21 2014 |
16677 |
490.04 |
| Apr 14 2014 |
16699 |
490.04 |
| Apr 07 2014 |
16699 |
490.04 |
| Mar 31 2014 |
16700 |
490.04 |
| Mar 24 2014 |
16700 |
490.04 |
| Mar 17 2014 |
16700 |
490.04 |
| Mar 10 2014 |
16700 |
490.04 |
| Mar 03 2014 |
16700 |
490.04 |
| Feb 24 2014 |
16695 |
490.04 |
| Feb 17 2014 |
16710 |
490.04 |
| Feb 10 2014 |
16709 |
490.04 |
| Feb 03 2014 |
16697 |
490.04 |
| Jan 27 2014 |
16763 |
490.04 |
| Jan 20 2014 |
16732 |
490.04 |
| Jan 13 2014 |
16541 |
490.04 |
| Jan 06 2014 |
16493 |
490.04 |
| Dec 30 2013 |
16643 |
490.04 |
| Dec 23 2013 |
16429 |
490.04 |
| Dec 16 2013 |
16261 |
490.04 |
| Dec 09 2013 |
16276 |
490.04 |
| Dec 02 2013 |
16502 |
490.04 |
| Nov 25 2013 |
16754 |
490.04 |
| Nov 18 2013 |
16905 |
490.04 |
| Nov 11 2013 |
16875 |
490.04 |
| Nov 04 2013 |
16741 |
490.04 |
| Oct 28 2013 |
16506 |
488.94 |
| Oct 21 2013 |
16172 |
488.94 |
| Oct 14 2013 |
16154 |
488.94 |
| Oct 07 2013 |
16036 |
488.94 |
| Sep 30 2013 |
16024 |
488.94 |
| Sep 23 2013 |
15977 |
488.94 |
