| Nov 11 2016 |
9206 |
394.26 |
| Nov 04 2016 |
9179 |
394.26 |
| Oct 28 2016 |
9081 |
394.26 |
| Oct 21 2016 |
9163 |
394.26 |
| Oct 14 2016 |
9023 |
394.26 |
| Oct 07 2016 |
9011 |
394.26 |
| Sep 30 2016 |
8969 |
394.26 |
| Sep 23 2016 |
8789 |
394.26 |
| Sep 16 2016 |
8598 |
394.26 |
| Sep 09 2016 |
8589 |
394.26 |
| Sep 02 2016 |
8566 |
394.26 |
| Aug 26 2016 |
8594 |
394.26 |
| Aug 19 2016 |
8384 |
394.26 |
| Aug 12 2016 |
8374 |
394.26 |
| Aug 05 2016 |
8388 |
394.26 |
| Jul 29 2016 |
8389 |
394.26 |
| Jul 22 2016 |
8375 |
394.26 |
| Jun 28 2016 |
8376 |
394.26 |
| Jun 21 2016 |
8403 |
394.26 |
| Jun 14 2016 |
8403 |
394.26 |
| Jun 07 2016 |
8403 |
394.26 |
| May 31 2016 |
8404 |
394.26 |
| May 24 2016 |
8404 |
394.26 |
| May 17 2016 |
8396 |
394.26 |
| May 10 2016 |
8396 |
394.26 |
| May 03 2016 |
8396 |
394.26 |
| Apr 26 2016 |
8396 |
394.26 |
| Apr 19 2016 |
8389 |
394.26 |
| Apr 12 2016 |
8408 |
394.26 |
| Apr 05 2016 |
8408 |
394.26 |
| Mar 29 2016 |
8408 |
394.26 |
| Mar 22 2016 |
8406 |
394.26 |
| Mar 15 2016 |
8404 |
394.26 |
| Mar 08 2016 |
8410 |
394.26 |
| Mar 01 2016 |
8406 |
394.26 |
| Feb 23 2016 |
8399 |
394.26 |
| Feb 16 2016 |
8362 |
394.26 |
| Feb 09 2016 |
8362 |
394.26 |
| Feb 02 2016 |
8316 |
394.26 |
| Jan 26 2016 |
8336 |
394.26 |
| Jan 19 2016 |
8342 |
394.26 |
| Jan 12 2016 |
8005 |
394.26 |
| Jan 05 2016 |
8259 |
394.26 |
| Dec 29 2015 |
8268 |
394.26 |
| Dec 22 2015 |
8173 |
394.26 |
| Dec 15 2015 |
8081 |
394.26 |
| Dec 08 2015 |
8233 |
394.26 |
| Dec 01 2015 |
8204 |
394.26 |
| Nov 24 2015 |
8153 |
394.26 |
| Sep 07 2015 |
3763 |
334.42 |
| Aug 31 2015 |
3747 |
334.42 |
| Aug 24 2015 |
3730 |
334.42 |
| Aug 17 2015 |
3733 |
334.42 |
| Aug 10 2015 |
3736 |
334.42 |
| Aug 03 2015 |
3736 |
334.42 |
| Jul 27 2015 |
3736 |
334.42 |
| Jul 20 2015 |
3736 |
334.42 |
| Jul 13 2015 |
3736 |
334.42 |
| Jul 06 2015 |
3736 |
334.42 |
| Jun 29 2015 |
3736 |
334.42 |
| Jun 22 2015 |
3736 |
334.42 |
| Jun 15 2015 |
3736 |
334.42 |
| Jun 08 2015 |
3777 |
334.42 |
| Jun 01 2015 |
3777 |
334.42 |
| May 25 2015 |
3777 |
334.42 |
| May 18 2015 |
3777 |
334.42 |
| May 11 2015 |
3777 |
334.42 |
| May 04 2015 |
3777 |
334.42 |
| Apr 27 2015 |
3776 |
334.42 |
| Apr 20 2015 |
3771 |
334.42 |
| Apr 13 2015 |
3771 |
334.42 |
| Apr 06 2015 |
3777 |
334.42 |
| Mar 30 2015 |
3777 |
334.42 |
| Mar 23 2015 |
3781 |
334.42 |
| Mar 16 2015 |
3777 |
334.42 |
| Mar 09 2015 |
3777 |
334.42 |
| Mar 02 2015 |
3774 |
334.42 |
| Feb 23 2015 |
3733 |
334.42 |
| Feb 16 2015 |
3734 |
334.42 |
| Feb 09 2015 |
3741 |
334.42 |
| Feb 02 2015 |
3744 |
334.42 |
| Jan 26 2015 |
3748 |
334.42 |
| Jan 19 2015 |
3737 |
334.42 |
| Jan 12 2015 |
3665 |
334.42 |
| Jan 05 2015 |
3796 |
334.42 |
| Dec 29 2014 |
3767 |
334.42 |
| Dec 22 2014 |
3795 |
334.42 |
| Dec 15 2014 |
3692 |
334.42 |
| Dec 08 2014 |
3702 |
334.42 |
| Dec 01 2014 |
3735 |
334.42 |
| Nov 24 2014 |
3758 |
334.42 |
| Nov 17 2014 |
3866 |
336.61 |
| Nov 10 2014 |
3905 |
336.61 |
| Nov 03 2014 |
3856 |
336.61 |
| Oct 27 2014 |
3888 |
336.61 |
| Oct 20 2014 |
3946 |
336.61 |
| Oct 13 2014 |
3866 |
336.61 |
| Oct 06 2014 |
3907 |
336.61 |
| Sep 29 2014 |
3948 |
336.61 |
| Sep 22 2014 |
4065 |
338.81 |
| Sep 15 2014 |
4048 |
338.81 |
| Sep 08 2014 |
4266 |
342.1 |
| Sep 01 2014 |
4285 |
342.1 |
| Aug 25 2014 |
4287 |
342.1 |
| Aug 18 2014 |
4292 |
342.1 |
| Aug 11 2014 |
4292 |
342.1 |
| Aug 04 2014 |
4292 |
342.1 |
| Jul 28 2014 |
4292 |
342.1 |
| Jul 21 2014 |
4300 |
342.1 |
| Jul 14 2014 |
4300 |
342.1 |
| Jul 07 2014 |
4300 |
342.1 |
| Jun 30 2014 |
4300 |
342.1 |
| Jun 23 2014 |
4299 |
342.1 |
| Jun 16 2014 |
4299 |
342.1 |
| Jun 09 2014 |
4299 |
342.1 |
| Jun 02 2014 |
4299 |
342.1 |
| May 26 2014 |
4299 |
342.1 |
| May 19 2014 |
4299 |
342.1 |
| May 12 2014 |
4299 |
342.1 |
| May 05 2014 |
4299 |
342.1 |
| Apr 28 2014 |
4300 |
342.1 |
| Apr 21 2014 |
4300 |
342.1 |
| Apr 14 2014 |
4308 |
342.1 |
| Apr 07 2014 |
4308 |
342.1 |
| Mar 31 2014 |
4309 |
342.1 |
| Mar 24 2014 |
4309 |
342.1 |
| Mar 17 2014 |
4309 |
342.1 |
| Mar 10 2014 |
4309 |
342.1 |
| Mar 03 2014 |
4309 |
342.1 |
| Feb 24 2014 |
4308 |
342.1 |
| Feb 17 2014 |
4311 |
342.1 |
| Feb 10 2014 |
4309 |
342.1 |
| Feb 03 2014 |
4303 |
342.1 |
| Jan 27 2014 |
4356 |
342.1 |
| Jan 20 2014 |
4337 |
342.1 |
| Jan 13 2014 |
4229 |
342.1 |
| Jan 06 2014 |
4182 |
342.1 |
| Dec 30 2013 |
4240 |
342.1 |
| Dec 23 2013 |
4096 |
342.1 |
| Dec 16 2013 |
4035 |
342.1 |
| Dec 09 2013 |
4032 |
342.1 |
| Dec 02 2013 |
4087 |
342.1 |
| Nov 25 2013 |
4356 |
345.39 |
| Nov 18 2013 |
4406 |
345.39 |
| Nov 11 2013 |
4371 |
345.39 |
| Nov 04 2013 |
4396 |
345.39 |
| Oct 28 2013 |
4401 |
345.39 |
| Oct 21 2013 |
4264 |
345.39 |
| Oct 14 2013 |
4241 |
345.39 |
| Oct 07 2013 |
4246 |
345.39 |
| Sep 30 2013 |
4240 |
345.39 |
| Sep 23 2013 |
4238 |
345.39 |
