| Sep 06 2019 |
22641 |
552.1 |
| Aug 30 2019 |
22713 |
552.1 |
| Aug 23 2019 |
22738 |
552.1 |
| Aug 16 2019 |
22536 |
552.1 |
| Aug 09 2019 |
22536 |
552.1 |
| Aug 02 2019 |
22548 |
552.1 |
| Jul 26 2019 |
22562 |
552.1 |
| Jul 19 2019 |
22577 |
552.1 |
| Jul 12 2019 |
22620 |
552.1 |
| Jul 05 2019 |
22636 |
552.1 |
| Jun 28 2019 |
22690 |
552.1 |
| Jun 21 2019 |
22720 |
552.1 |
| Jun 14 2019 |
22717 |
552.1 |
| Jun 07 2019 |
22694 |
552.1 |
| May 31 2019 |
22729 |
552.1 |
| May 24 2019 |
22738 |
552.1 |
| May 17 2019 |
22776 |
552.1 |
| May 10 2019 |
22765 |
552.1 |
| May 03 2019 |
22785 |
552.1 |
| Apr 26 2019 |
22781 |
552.1 |
| Apr 19 2019 |
22778 |
552.1 |
| Apr 12 2019 |
22785 |
552.1 |
| Apr 05 2019 |
22785 |
552.1 |
| Mar 29 2019 |
22786 |
552.1 |
| Mar 22 2019 |
22773 |
552.1 |
| Mar 15 2019 |
22781 |
552.1 |
| Mar 08 2019 |
22699 |
552.1 |
| Mar 01 2019 |
22704 |
552.1 |
| Feb 22 2019 |
22697 |
552.1 |
| Feb 15 2019 |
22695 |
552.1 |
| Feb 08 2019 |
22660 |
552.1 |
| Feb 01 2019 |
22687 |
552.1 |
| Jan 25 2019 |
22702 |
552.1 |
| Jan 18 2019 |
22192 |
552.1 |
| Jan 11 2019 |
22899 |
552.1 |
| Jan 04 2019 |
23041 |
552.1 |
| Dec 28 2018 |
22975 |
552.1 |
| Dec 21 2018 |
22814 |
552.1 |
| Dec 14 2018 |
22960 |
552.1 |
| Dec 07 2018 |
23228 |
552.1 |
| Nov 30 2018 |
23281 |
549.08 |
| Nov 23 2018 |
23541 |
549.08 |
| Nov 16 2018 |
24030 |
549.08 |
| Nov 09 2018 |
24195 |
549.08 |
| Nov 02 2018 |
24372 |
549.08 |
| Oct 26 2018 |
24146 |
549.08 |
| Oct 19 2018 |
24282 |
549.08 |
| Oct 12 2018 |
24123 |
549.08 |
| Oct 05 2018 |
23859 |
549.08 |
| Sep 28 2018 |
23424 |
542.46 |
| Sep 21 2018 |
23462 |
542.46 |
| Sep 14 2018 |
23193 |
542.46 |
| Sep 07 2018 |
22547 |
537.64 |
| Aug 31 2018 |
22329 |
537.64 |
| Aug 24 2018 |
22247 |
537.64 |
| Aug 17 2018 |
22234 |
537.64 |
| Aug 10 2018 |
22249 |
537.64 |
| Aug 03 2018 |
22284 |
537.64 |
| Jul 27 2018 |
22299 |
537.64 |
| Jul 20 2018 |
22322 |
537.64 |
| Jul 13 2018 |
22320 |
537.64 |
| Jul 06 2018 |
22282 |
537.64 |
| Jun 29 2018 |
22346 |
537.64 |
| Jun 22 2018 |
22346 |
537.64 |
| Jun 15 2018 |
22368 |
537.64 |
| Jun 08 2018 |
22401 |
537.64 |
| Jun 01 2018 |
22383 |
537.64 |
| May 25 2018 |
22409 |
537.64 |
| May 18 2018 |
22363 |
537.64 |
| May 11 2018 |
22393 |
537.64 |
| May 04 2018 |
22492 |
537.64 |
| Apr 27 2018 |
22482 |
537.64 |
| Apr 20 2018 |
22542 |
537.64 |
| Apr 13 2018 |
22535 |
537.64 |
| Apr 06 2018 |
22535 |
537.64 |
| Mar 30 2018 |
22536 |
537.64 |
| Mar 23 2018 |
22536 |
537.64 |
| Mar 16 2018 |
22519 |
537.64 |
| Mar 09 2018 |
22519 |
537.64 |
| Mar 02 2018 |
22528 |
537.64 |
| Feb 23 2018 |
22521 |
537.64 |
| Feb 16 2018 |
22539 |
537.64 |
| Feb 09 2018 |
22532 |
537.64 |
| Feb 02 2018 |
22553 |
537.64 |
| Jan 26 2018 |
22587 |
537.64 |
| Jan 19 2018 |
22510 |
537.64 |
| Jan 12 2018 |
22047 |
537.64 |
| Jan 05 2018 |
22261 |
537.64 |
| Dec 29 2017 |
22329 |
537.64 |
| Dec 22 2017 |
22316 |
537.64 |
| Dec 15 2017 |
22317 |
537.64 |
| Dec 08 2017 |
22732 |
537.64 |
| Dec 01 2017 |
22261 |
529.22 |
| Nov 24 2017 |
22277 |
529.22 |
| Nov 17 2017 |
22528 |
529.22 |
| Nov 10 2017 |
23131 |
529.22 |
| Nov 03 2017 |
23197 |
529.22 |
| Oct 27 2017 |
23253 |
529.22 |
| Oct 20 2017 |
23201 |
529.22 |
| Oct 13 2017 |
22927 |
529.22 |
| Nov 11 2016 |
27069 |
564.73 |
| Nov 04 2016 |
27254 |
564.73 |
| Oct 28 2016 |
27306 |
564.73 |
| Oct 21 2016 |
27462 |
564.73 |
| Oct 14 2016 |
27528 |
564.73 |
| Oct 07 2016 |
27357 |
564.73 |
| Sep 30 2016 |
27294 |
564.73 |
| Sep 23 2016 |
26760 |
564.73 |
| Sep 16 2016 |
26390 |
565.52 |
| Sep 09 2016 |
25980 |
565.52 |
| Sep 02 2016 |
25886 |
565.52 |
| Aug 26 2016 |
25935 |
565.52 |
| Aug 19 2016 |
25457 |
565.52 |
| Aug 12 2016 |
25443 |
565.52 |
| Aug 05 2016 |
25464 |
565.52 |
| Jul 29 2016 |
25466 |
565.52 |
| Jul 22 2016 |
25436 |
565.52 |
| Jun 28 2016 |
25438 |
565.52 |
| Jun 21 2016 |
25511 |
565.52 |
| Jun 14 2016 |
25511 |
565.52 |
| Jun 07 2016 |
25513 |
565.52 |
| May 31 2016 |
25520 |
565.52 |
| May 24 2016 |
25520 |
565.52 |
| May 17 2016 |
25496 |
565.52 |
| May 10 2016 |
25497 |
565.52 |
| May 03 2016 |
25503 |
565.52 |
| Apr 26 2016 |
25498 |
565.52 |
| Apr 19 2016 |
25460 |
565.52 |
| Apr 12 2016 |
25519 |
565.52 |
| Apr 05 2016 |
25519 |
565.52 |
| Mar 29 2016 |
25519 |
565.52 |
| Mar 22 2016 |
25500 |
565.52 |
| Mar 15 2016 |
25500 |
565.52 |
| Mar 08 2016 |
25523 |
565.52 |
| Mar 01 2016 |
25519 |
565.52 |
| Feb 23 2016 |
25516 |
565.52 |
| Feb 16 2016 |
25438 |
565.52 |
| Feb 09 2016 |
25438 |
565.52 |
| Feb 02 2016 |
25379 |
565.52 |
| Jan 26 2016 |
25423 |
565.52 |
| Jan 19 2016 |
25437 |
565.52 |
| Jan 12 2016 |
24990 |
565.52 |
| Jan 05 2016 |
25437 |
565.52 |
| Dec 29 2015 |
25474 |
565.52 |
| Dec 22 2015 |
25275 |
565.52 |
| Dec 15 2015 |
25166 |
565.52 |
| Dec 08 2015 |
25506 |
565.52 |
| Dec 01 2015 |
25559 |
564.98 |
| Nov 24 2015 |
25318 |
564.98 |
| Nov 17 2015 |
25041 |
565.14 |
| Nov 10 2015 |
25106 |
565.14 |
| Nov 03 2015 |
25192 |
565.14 |
| Oct 27 2015 |
25278 |
565.14 |
| Oct 20 2015 |
25271 |
565.14 |
| Oct 13 2015 |
24582 |
565.14 |
| Oct 06 2015 |
24586 |
565.14 |
| Sep 29 2015 |
24555 |
565.14 |
| Sep 22 2015 |
25200 |
565.14 |
| Sep 15 2015 |
13387 |
564.16 |
| Sep 14 2015 |
23498 |
564.16 |
| Sep 07 2015 |
23457 |
564.16 |
| Aug 31 2015 |
23523 |
564.16 |
| Aug 24 2015 |
23434 |
564.16 |
| Aug 17 2015 |
23476 |
564.16 |
| Aug 10 2015 |
23494 |
564.16 |
| Aug 03 2015 |
23493 |
564.16 |
| Jul 27 2015 |
23493 |
564.16 |
| Jul 20 2015 |
23492 |
564.16 |
| Jul 13 2015 |
23492 |
564.16 |
| Jul 06 2015 |
23492 |
564.16 |
| Jun 29 2015 |
23492 |
564.16 |
| Jun 22 2015 |
23492 |
564.16 |
| Jun 15 2015 |
23492 |
564.16 |
| Jun 08 2015 |
23658 |
564.16 |
| Jun 01 2015 |
23658 |
564.16 |
| May 25 2015 |
23658 |
564.16 |
| May 18 2015 |
23658 |
564.16 |
| May 11 2015 |
23658 |
564.16 |
| May 04 2015 |
23658 |
564.16 |
| Apr 27 2015 |
23630 |
564.16 |
| Apr 20 2015 |
23613 |
564.16 |
| Apr 13 2015 |
23612 |
564.16 |
| Apr 06 2015 |
23650 |
564.16 |
| Mar 30 2015 |
23650 |
564.16 |
| Mar 23 2015 |
23670 |
564.16 |
| Mar 16 2015 |
23651 |
564.16 |
| Mar 09 2015 |
23650 |
564.16 |
| Mar 02 2015 |
23641 |
564.16 |
| Feb 23 2015 |
23481 |
564.16 |
| Feb 16 2015 |
23452 |
564.16 |
| Feb 09 2015 |
23463 |
564.16 |
| Feb 02 2015 |
23471 |
564.16 |
| Jan 26 2015 |
23455 |
564.16 |
| Jan 19 2015 |
23428 |
564.16 |
| Jan 12 2015 |
23277 |
564.16 |
| Jan 05 2015 |
23595 |
564.16 |
| Dec 29 2014 |
23602 |
564.16 |
| Dec 22 2014 |
23649 |
564.16 |
| Dec 15 2014 |
23313 |
564.16 |
| Sep 08 2014 |
30709 |
665.39 |
| Sep 01 2014 |
30831 |
665.39 |
| Aug 25 2014 |
30884 |
665.39 |
| Aug 18 2014 |
30901 |
665.39 |
| Aug 11 2014 |
30900 |
665.39 |
| Aug 04 2014 |
30900 |
665.39 |
| Jul 28 2014 |
30900 |
665.39 |
| Jul 21 2014 |
30918 |
665.39 |
| Jul 14 2014 |
30919 |
665.39 |
| Jul 07 2014 |
30919 |
665.39 |
| Jun 30 2014 |
30919 |
665.39 |
| Jun 23 2014 |
30919 |
665.39 |
| Jun 16 2014 |
30919 |
665.39 |
| Jun 09 2014 |
30919 |
665.39 |
| Jun 02 2014 |
30919 |
665.39 |
| May 26 2014 |
30919 |
665.39 |
| May 19 2014 |
30919 |
665.39 |
| May 12 2014 |
30920 |
665.39 |
| May 05 2014 |
30920 |
665.39 |
| Apr 28 2014 |
30921 |
665.39 |
| Apr 21 2014 |
30921 |
665.39 |
| Apr 14 2014 |
30927 |
665.39 |
| Apr 07 2014 |
30927 |
665.39 |
| Mar 31 2014 |
30928 |
665.39 |
| Mar 24 2014 |
30928 |
665.39 |
| Mar 17 2014 |
30928 |
665.39 |
| Mar 10 2014 |
30927 |
665.39 |
| Mar 03 2014 |
30927 |
665.39 |
| Feb 24 2014 |
30921 |
665.39 |
| Feb 17 2014 |
30942 |
665.39 |
| Feb 10 2014 |
30940 |
665.39 |
| Feb 03 2014 |
30937 |
665.39 |
| Jan 27 2014 |
30995 |
665.39 |
| Jan 20 2014 |
30925 |
665.39 |
| Jan 13 2014 |
30751 |
665.39 |
| Jan 06 2014 |
30691 |
665.39 |
| Dec 30 2013 |
30879 |
665.39 |
| Dec 23 2013 |
30672 |
665.39 |
| Dec 16 2013 |
30403 |
665.39 |
| Dec 09 2013 |
30451 |
665.39 |
| Dec 02 2013 |
30757 |
665.39 |
| Nov 25 2013 |
31253 |
665.39 |
| Nov 18 2013 |
31252 |
665.39 |
| Nov 11 2013 |
31379 |
665.39 |
| Nov 04 2013 |
31242 |
665.39 |
| Oct 28 2013 |
30884 |
665.39 |
| Oct 21 2013 |
30124 |
665.39 |
| Oct 14 2013 |
30163 |
665.39 |
| Oct 07 2013 |
29707 |
665.39 |
| Sep 30 2013 |
29482 |
665.39 |
| Sep 23 2013 |
29444 |
665.39 |
