| Dec 09 2016 |
20945 |
512.55 |
| Dec 02 2016 |
21383 |
512.55 |
| Nov 25 2016 |
21260 |
512.55 |
| Nov 18 2016 |
21567 |
512.55 |
| Nov 11 2016 |
15628 |
455.65 |
| Nov 04 2016 |
15676 |
455.93 |
| Oct 28 2016 |
15579 |
455.93 |
| Oct 21 2016 |
15706 |
455.93 |
| Oct 14 2016 |
15578 |
455.93 |
| Oct 07 2016 |
15509 |
455.93 |
| Sep 30 2016 |
15492 |
455.93 |
| Sep 23 2016 |
15232 |
455.93 |
| Sep 16 2016 |
14928 |
455.93 |
| Sep 09 2016 |
14834 |
455.93 |
| Sep 02 2016 |
14790 |
455.93 |
| Aug 26 2016 |
14821 |
455.93 |
| Aug 19 2016 |
14505 |
455.93 |
| Aug 12 2016 |
14492 |
455.93 |
| Aug 05 2016 |
14509 |
455.93 |
| Jul 29 2016 |
14510 |
455.93 |
| Jul 22 2016 |
14489 |
455.93 |
| Jun 28 2016 |
14490 |
455.93 |
| Jun 21 2016 |
14544 |
455.93 |
| Jun 14 2016 |
14544 |
455.93 |
| Jun 07 2016 |
14544 |
455.93 |
| May 31 2016 |
14553 |
455.93 |
| May 24 2016 |
14553 |
455.93 |
| May 17 2016 |
14538 |
455.93 |
| May 10 2016 |
14538 |
455.93 |
| May 03 2016 |
14539 |
455.93 |
| Apr 26 2016 |
14539 |
455.93 |
| Apr 19 2016 |
14521 |
455.93 |
| Apr 12 2016 |
14556 |
455.93 |
| Apr 05 2016 |
14556 |
455.93 |
| Mar 29 2016 |
14556 |
455.93 |
| Mar 22 2016 |
14546 |
455.93 |
| Mar 15 2016 |
14544 |
455.93 |
| Mar 08 2016 |
14559 |
455.93 |
| Mar 01 2016 |
14555 |
455.93 |
| Feb 23 2016 |
14553 |
455.93 |
| Feb 16 2016 |
14498 |
455.93 |
| Feb 09 2016 |
14498 |
455.93 |
| Feb 02 2016 |
14444 |
455.93 |
| Jan 26 2016 |
14478 |
455.93 |
| Jan 19 2016 |
14488 |
455.93 |
| Jan 12 2016 |
14061 |
455.93 |
| Jan 05 2016 |
14424 |
455.93 |
| Dec 29 2015 |
14435 |
455.93 |
| Dec 22 2015 |
14298 |
455.93 |
| Dec 15 2015 |
14197 |
455.93 |
| Dec 08 2015 |
12356 |
437.05 |
| Dec 01 2015 |
12339 |
437.05 |
| Nov 24 2015 |
12253 |
437.05 |
| Nov 17 2015 |
14024 |
456.77 |
| Sep 08 2014 |
12875 |
453.56 |
| Sep 01 2014 |
12926 |
453.56 |
| Aug 25 2014 |
12943 |
453.56 |
| Aug 18 2014 |
12944 |
453.56 |
| Aug 11 2014 |
12944 |
453.56 |
| Aug 04 2014 |
12944 |
453.56 |
| Jul 28 2014 |
12944 |
453.56 |
| Jul 21 2014 |
12963 |
453.56 |
| Jul 14 2014 |
12963 |
453.56 |
| Jul 07 2014 |
12963 |
453.56 |
| Jun 30 2014 |
12963 |
453.56 |
| Jun 23 2014 |
12963 |
453.56 |
| Jun 16 2014 |
12963 |
453.56 |
| Jun 09 2014 |
12963 |
453.56 |
| Jun 02 2014 |
12963 |
453.56 |
| May 26 2014 |
12963 |
453.56 |
| May 19 2014 |
12963 |
453.56 |
| May 12 2014 |
12965 |
453.56 |
| May 05 2014 |
12965 |
453.56 |
| Apr 28 2014 |
12966 |
453.56 |
| Apr 21 2014 |
12966 |
453.56 |
| Apr 14 2014 |
12986 |
453.56 |
| Apr 07 2014 |
12986 |
453.56 |
| Mar 31 2014 |
12987 |
453.56 |
| Mar 24 2014 |
12987 |
453.56 |
| Mar 17 2014 |
12987 |
453.56 |
| Mar 10 2014 |
12987 |
453.56 |
| Mar 03 2014 |
12987 |
453.56 |
| Feb 24 2014 |
12981 |
453.56 |
| Feb 17 2014 |
12994 |
453.56 |
| Feb 10 2014 |
12993 |
453.56 |
| Feb 03 2014 |
12976 |
453.56 |
| Jan 27 2014 |
13038 |
453.56 |
| Jan 20 2014 |
12997 |
453.56 |
| Jan 13 2014 |
12817 |
453.56 |
| Jan 06 2014 |
12753 |
453.56 |
| Dec 30 2013 |
12874 |
453.56 |
| Dec 23 2013 |
12676 |
453.56 |
| Dec 16 2013 |
12514 |
453.56 |
| Dec 09 2013 |
12570 |
453.56 |
| Dec 02 2013 |
12741 |
453.56 |
| Nov 25 2013 |
12961 |
453.56 |
| Nov 18 2013 |
13072 |
453.56 |
| Nov 11 2013 |
13042 |
453.56 |
| Nov 04 2013 |
12950 |
453.56 |
| Oct 28 2013 |
12858 |
453.56 |
| Oct 21 2013 |
12572 |
453.56 |
| Oct 14 2013 |
12518 |
453.56 |
| Oct 07 2013 |
12489 |
453.56 |
| Sep 30 2013 |
12483 |
453.56 |
| Sep 23 2013 |
12463 |
453.56 |
