May 04 2024 |
1519 |
637.26 |
May 03 2024 |
1519 |
637.26 |
Apr 25 2024 |
1519 |
637.26 |
Apr 18 2024 |
1519 |
637.26 |
Apr 11 2024 |
1524 |
637.26 |
Apr 04 2024 |
1524 |
637.26 |
Mar 28 2024 |
1524 |
637.26 |
Mar 21 2024 |
1524 |
637.26 |
Mar 14 2024 |
1524 |
637.26 |
Mar 07 2024 |
1524 |
637.26 |
Feb 29 2024 |
1524 |
637.26 |
Feb 22 2024 |
1529 |
637.26 |
Feb 15 2024 |
1529 |
637.26 |
Feb 08 2024 |
1530 |
637.26 |
Feb 01 2024 |
1538 |
637.26 |
Jan 25 2024 |
1537 |
637.26 |
Jan 18 2024 |
1544 |
637.26 |
Jan 11 2024 |
1590 |
637.26 |
Jan 04 2024 |
1583 |
637.26 |
Dec 28 2023 |
1588 |
637.26 |
Dec 21 2023 |
1583 |
637.26 |
Dec 14 2023 |
1596 |
637.26 |
Dec 07 2023 |
1652 |
637.26 |
Nov 30 2023 |
1679 |
637.26 |
Nov 23 2023 |
1673 |
637.26 |
Nov 16 2023 |
1748 |
637.26 |
Nov 09 2023 |
1716 |
637.26 |
Nov 02 2023 |
1682 |
637.26 |
Oct 26 2023 |
1708 |
637.26 |
Oct 19 2023 |
1788 |
637.26 |
Oct 12 2023 |
1772 |
637.26 |
Oct 05 2023 |
1767 |
637.26 |
Sep 28 2023 |
1692 |
637.26 |
Dec 22 2022 |
2671 |
614.91 |
Dec 15 2022 |
2668 |
614.91 |
Dec 08 2022 |
2653 |
614.91 |
Dec 01 2022 |
2615 |
614.91 |
Nov 24 2022 |
2613 |
614.91 |
Nov 17 2022 |
2558 |
614.91 |
Nov 10 2022 |
2505 |
614.91 |
Nov 03 2022 |
2435 |
614.91 |
Oct 27 2022 |
2289 |
614.91 |
Oct 20 2022 |
2205 |
614.91 |
Oct 13 2022 |
2180 |
614.91 |
Oct 06 2022 |
2061 |
614.91 |
Sep 29 2022 |
2002 |
614.91 |
Sep 22 2022 |
1962 |
614.91 |
Sep 15 2022 |
1940 |
614.91 |
Sep 08 2022 |
1931 |
614.91 |
Sep 01 2022 |
1936 |
614.91 |
Aug 25 2022 |
1929 |
614.91 |
Aug 18 2022 |
1925 |
614.91 |
Aug 11 2022 |
1928 |
614.91 |
Aug 04 2022 |
1912 |
614.91 |
Jul 28 2022 |
1912 |
614.91 |
Jul 21 2022 |
1912 |
614.91 |
Jul 14 2022 |
1912 |
614.91 |
Jul 07 2022 |
1912 |
614.91 |
Jun 30 2022 |
1912 |
614.91 |
Jun 23 2022 |
1902 |
614.91 |
Jun 16 2022 |
1902 |
614.91 |
Jun 09 2022 |
1906 |
614.91 |
Jun 02 2022 |
1906 |
614.91 |
May 26 2022 |
1904 |
614.91 |
May 19 2022 |
1904 |
614.91 |
May 12 2022 |
1904 |
614.91 |
May 05 2022 |
1904 |
614.91 |
Apr 28 2022 |
1901 |
614.91 |
Apr 21 2022 |
1901 |
614.91 |
Apr 14 2022 |
1901 |
614.91 |
Apr 07 2022 |
1901 |
614.91 |
Mar 31 2022 |
1901 |
614.91 |
Mar 24 2022 |
1901 |
614.91 |
Mar 17 2022 |
1901 |
614.91 |
Mar 10 2022 |
1901 |
614.91 |
Mar 03 2022 |
1901 |
614.91 |
Feb 24 2022 |
1897 |
614.91 |
Feb 17 2022 |
1899 |
614.91 |
Feb 10 2022 |
1898 |
614.91 |
Feb 03 2022 |
1902 |
614.91 |
Jan 27 2022 |
1902 |
614.91 |
Jan 20 2022 |
1862 |
614.91 |
Jan 13 2022 |
1865 |
614.91 |
Jan 06 2022 |
1903 |
614.91 |
Dec 30 2021 |
1911 |
614.91 |
Dec 23 2021 |
1916 |
614.91 |
Dec 16 2021 |
1902 |
614.91 |
Dec 09 2021 |
1917 |
614.91 |
Dec 02 2021 |
1944 |
614.91 |
Nov 25 2021 |
1364 |
565.74 |
Oct 07 2021 |
1563 |
578.84 |
Sep 30 2021 |
1532 |
578.84 |
Sep 23 2021 |
1466 |
578.84 |
Sep 16 2021 |
2145 |
588.07 |
Sep 09 2021 |
1828 |
546.71 |
Sep 02 2021 |
1742 |
534.27 |
Aug 26 2021 |
1748 |
534.27 |
Aug 19 2021 |
1751 |
534.27 |
Aug 12 2021 |
1752 |
534.27 |
Aug 05 2021 |
1756 |
534.27 |
Jul 29 2021 |
1759 |
534.27 |
Jun 03 2021 |
1991 |
534.27 |
Oct 09 2020 |
19633 |
578.84 |
Oct 02 2020 |
20419 |
578.84 |
Sep 25 2020 |
20948 |
578.84 |
Sep 18 2020 |
22121 |
588.07 |
Sep 11 2020 |
19922 |
546.71 |
Sep 04 2020 |
19450 |
534.27 |
Aug 28 2020 |
19631 |
534.27 |
Aug 21 2020 |
19695 |
534.27 |
Aug 14 2020 |
19716 |
534.27 |
Aug 07 2020 |
19865 |
534.27 |
Jul 31 2020 |
19959 |
534.27 |
Jul 24 2020 |
19959 |
534.27 |
Jul 17 2020 |
19989 |
534.27 |
Jul 10 2020 |
20024 |
534.27 |
Jul 03 2020 |
20098 |
534.27 |
Jun 26 2020 |
20098 |
534.27 |
Jun 19 2020 |
20098 |
534.27 |
Jun 12 2020 |
20110 |
534.27 |
Jun 05 2020 |
20144 |
534.27 |
May 29 2020 |
20174 |
534.27 |
May 22 2020 |
20221 |
534.27 |
May 15 2020 |
20221 |
534.27 |
May 08 2020 |
20229 |
534.27 |
May 01 2020 |
20239 |
534.27 |
Apr 24 2020 |
20299 |
534.27 |
Apr 17 2020 |
20300 |
534.27 |
Apr 10 2020 |
20300 |
534.27 |
Apr 03 2020 |
20300 |
534.27 |
Mar 27 2020 |
20300 |
534.27 |
Mar 20 2020 |
20316 |
534.27 |
Mar 13 2020 |
20316 |
534.27 |
Mar 06 2020 |
20316 |
534.27 |
Feb 28 2020 |
20297 |
534.27 |
Feb 21 2020 |
20355 |
534.27 |
Feb 14 2020 |
20365 |
534.27 |
Feb 07 2020 |
20387 |
534.27 |
Jan 31 2020 |
20407 |
534.27 |
Jan 24 2020 |
19988 |
534.27 |
Jan 17 2020 |
20039 |
534.27 |
Jan 10 2020 |
20765 |
534.27 |
Jan 03 2020 |
20624 |
534.27 |
Dec 27 2019 |
20647 |
534.27 |
Dec 20 2019 |
20688 |
534.27 |
Dec 13 2019 |
20775 |
534.27 |
Dec 06 2019 |
20078 |
526.18 |
Nov 29 2019 |
20543 |
526.18 |
Nov 22 2019 |
20694 |
526.18 |
Nov 15 2019 |
20911 |
526.18 |
Nov 08 2019 |
21216 |
526.18 |
Nov 01 2019 |
21333 |
526.18 |
Oct 25 2019 |
21389 |
526.18 |
Oct 18 2019 |
20920 |
526.18 |
Oct 11 2019 |
19699 |
508.25 |
Oct 04 2019 |
19776 |
508.25 |
Sep 27 2019 |
19713 |
508.25 |
Sep 20 2019 |
19416 |
508.25 |
Sep 13 2019 |
19481 |
509.29 |
Sep 06 2019 |
18775 |
505.84 |
Aug 30 2019 |
18846 |
505.84 |
Aug 23 2019 |
18863 |
505.84 |
Aug 16 2019 |
18705 |
505.84 |
Aug 09 2019 |
18705 |
505.84 |
Aug 02 2019 |
18715 |
505.84 |
Jul 26 2019 |
18723 |
505.84 |
Jul 19 2019 |
18741 |
505.84 |
Jul 12 2019 |
18780 |
505.84 |
Jul 05 2019 |
18792 |
505.84 |
Jun 28 2019 |
18836 |
505.84 |
Jun 21 2019 |
18864 |
505.84 |
Jun 14 2019 |
18863 |
505.84 |
Jun 07 2019 |
18845 |
505.84 |
May 31 2019 |
18876 |
505.84 |
May 24 2019 |
18881 |
505.84 |
May 17 2019 |
18909 |
505.84 |
May 10 2019 |
18901 |
505.84 |
May 03 2019 |
18920 |
505.84 |
Apr 26 2019 |
18914 |
505.84 |
Apr 19 2019 |
18913 |
505.84 |
Apr 12 2019 |
18917 |
505.84 |
Apr 05 2019 |
18917 |
505.84 |
Mar 29 2019 |
18918 |
505.84 |
Mar 22 2019 |
18903 |
505.84 |
Mar 15 2019 |
18911 |
505.84 |
Mar 08 2019 |
18832 |
505.84 |
Mar 01 2019 |
18837 |
505.84 |
Feb 22 2019 |
18830 |
505.84 |
Feb 15 2019 |
18838 |
505.84 |
Feb 08 2019 |
18817 |
505.84 |
Feb 01 2019 |
18844 |
505.84 |
Jan 25 2019 |
18855 |
505.84 |
Jan 18 2019 |
18386 |
505.84 |
Jan 11 2019 |
20464 |
522.2 |
Jan 04 2019 |
21577 |
534.42 |
Dec 28 2018 |
21523 |
534.42 |
Dec 21 2018 |
21380 |
534.42 |
Dec 14 2018 |
22085 |
540.64 |
Dec 07 2018 |
22477 |
542.4 |
Nov 30 2018 |
22773 |
542.4 |
Nov 23 2018 |
23015 |
542.4 |
Nov 16 2018 |
23506 |
542.4 |
Nov 09 2018 |
26514 |
577.29 |
Nov 02 2018 |
26692 |
577.29 |
Oct 26 2018 |
26496 |
577.29 |
Oct 19 2018 |
23200 |
537.37 |
Oct 12 2018 |
23073 |
537.37 |
Oct 05 2018 |
22809 |
537.37 |
Sep 28 2018 |
21318 |
520 |
Sep 21 2018 |
21320 |
520 |
Sep 14 2018 |
21056 |
520 |
Sep 07 2018 |
20919 |
520 |
Aug 31 2018 |
20725 |
520 |
Aug 24 2018 |
20639 |
520 |
Aug 17 2018 |
20626 |
520 |
Aug 10 2018 |
20640 |
520 |
Aug 03 2018 |
20670 |
520 |
Jul 27 2018 |
20685 |
520 |
Jul 20 2018 |
20708 |
520 |
Jul 13 2018 |
20712 |
520 |
Jul 06 2018 |
20672 |
520 |
Jun 29 2018 |
20736 |
520 |
Jun 22 2018 |
20736 |
520 |
Jun 15 2018 |
20757 |
520 |
Jun 08 2018 |
20792 |
520 |
Jun 01 2018 |
20776 |
520 |
May 25 2018 |
20799 |
520 |
May 18 2018 |
20755 |
520 |
May 11 2018 |
20784 |
520 |
May 04 2018 |
20884 |
520 |
Apr 27 2018 |
20874 |
520 |
Apr 20 2018 |
20932 |
520 |
Apr 13 2018 |
20924 |
520 |
Apr 06 2018 |
20924 |
520 |
Mar 30 2018 |
20926 |
520 |
Mar 23 2018 |
20926 |
520 |
Mar 16 2018 |
20909 |
520 |
Mar 09 2018 |
20909 |
520 |
Mar 02 2018 |
20917 |
520 |
Feb 23 2018 |
20910 |
520 |
Feb 16 2018 |
20928 |
520 |
Feb 09 2018 |
20920 |
520 |
Feb 02 2018 |
20939 |
520 |
Jan 26 2018 |
20972 |
520 |
Jan 19 2018 |
19317 |
502.91 |
Jan 12 2018 |
18875 |
502.91 |
Jan 05 2018 |
15039 |
462.72 |
Dec 29 2017 |
15086 |
462.72 |
Dec 22 2017 |
15070 |
462.72 |
Dec 15 2017 |
15049 |
462.72 |
Dec 08 2017 |
15351 |
462.72 |
Dec 01 2017 |
15483 |
462.72 |
Nov 24 2017 |
15494 |
462.72 |
Nov 17 2017 |
15625 |
462.72 |
Nov 10 2017 |
16037 |
462.72 |
Nov 03 2017 |
16046 |
462.72 |
Oct 27 2017 |
16607 |
467.92 |
Oct 20 2017 |
16592 |
467.92 |
Oct 13 2017 |
16379 |
467.92 |
Nov 11 2016 |
24959 |
541.73 |
Nov 04 2016 |
28733 |
579.92 |
Oct 28 2016 |
28801 |
579.92 |
Oct 21 2016 |
28923 |
579.92 |
Oct 14 2016 |
28950 |
579.92 |
Oct 07 2016 |
28773 |
579.92 |
Sep 30 2016 |
28707 |
579.92 |
Sep 23 2016 |
28187 |
579.92 |
Sep 16 2016 |
26325 |
564.87 |
Sep 09 2016 |
25920 |
564.87 |
Sep 02 2016 |
25833 |
564.87 |
Aug 26 2016 |
25882 |
564.87 |
Aug 19 2016 |
25407 |
564.87 |
Aug 12 2016 |
25393 |
564.87 |
Aug 05 2016 |
25414 |
564.87 |
Jul 29 2016 |
25416 |
564.87 |
Jul 22 2016 |
25386 |
564.87 |
Jun 28 2016 |
25388 |
564.87 |
Jun 21 2016 |
25461 |
564.87 |
Jun 14 2016 |
25461 |
564.87 |
Jun 07 2016 |
25463 |
564.87 |
May 31 2016 |
25470 |
564.87 |
May 24 2016 |
25470 |
564.87 |
May 17 2016 |
25446 |
564.87 |
May 10 2016 |
25447 |
564.87 |
May 03 2016 |
25453 |
564.87 |
Apr 26 2016 |
25448 |
564.87 |
Apr 19 2016 |
25408 |
564.87 |
Apr 12 2016 |
25468 |
564.87 |
Apr 05 2016 |
25468 |
564.87 |
Mar 29 2016 |
25468 |
564.87 |
Mar 22 2016 |
25449 |
564.87 |
Mar 15 2016 |
25449 |
564.87 |
Mar 08 2016 |
25472 |
564.87 |
Mar 01 2016 |
25468 |
564.87 |
Feb 23 2016 |
25465 |
564.87 |
Feb 16 2016 |
25387 |
564.87 |
Feb 09 2016 |
25387 |
564.87 |
Feb 02 2016 |
25329 |
564.87 |
Jan 26 2016 |
25374 |
564.87 |
Jan 19 2016 |
25387 |
564.87 |
Jan 12 2016 |
24939 |
564.87 |
Jan 05 2016 |
23955 |
550.04 |
Dec 29 2015 |
23994 |
550.04 |
Dec 22 2015 |
23807 |
550.04 |
Dec 15 2015 |
23699 |
550.04 |
Dec 08 2015 |
24050 |
550.04 |
Dec 01 2015 |
20205 |
510.36 |
Nov 24 2015 |
20036 |
510.36 |
Nov 17 2015 |
22197 |
535.96 |
Nov 10 2015 |
19243 |
505.88 |
Nov 03 2015 |
19272 |
505.88 |
Oct 27 2015 |
19274 |
505.88 |
Oct 20 2015 |
19222 |
505.88 |
Oct 13 2015 |
18609 |
505.88 |
Oct 06 2015 |
18562 |
505.88 |
Sep 29 2015 |
18652 |
505.88 |
Sep 22 2015 |
7502 |
505.88 |
Sep 15 2015 |
13743 |
501.27 |
Sep 14 2015 |
17539 |
501.27 |
Sep 07 2015 |
17507 |
501.27 |
Aug 31 2015 |
17535 |
501.27 |
Aug 24 2015 |
17448 |
501.27 |
Aug 17 2015 |
17472 |
501.27 |
Aug 10 2015 |
17483 |
501.27 |
Aug 03 2015 |
17482 |
501.27 |
Jul 27 2015 |
17482 |
501.27 |
Jul 20 2015 |
17481 |
501.27 |
Jul 13 2015 |
17481 |
501.27 |
Jul 06 2015 |
17481 |
501.27 |
Jun 29 2015 |
17481 |
501.27 |
Jun 22 2015 |
17481 |
501.27 |
Jun 15 2015 |
17481 |
501.27 |
Jun 08 2015 |
17603 |
501.27 |
Jun 01 2015 |
17603 |
501.27 |
May 25 2015 |
17603 |
501.27 |
May 18 2015 |
17603 |
501.27 |
May 11 2015 |
17603 |
501.27 |
May 04 2015 |
17603 |
501.27 |
Apr 27 2015 |
17583 |
501.27 |
Apr 20 2015 |
17570 |
501.27 |
Apr 13 2015 |
17570 |
501.27 |
Apr 06 2015 |
17599 |
501.27 |
Mar 30 2015 |
17599 |
501.27 |
Mar 23 2015 |
17615 |
501.27 |
Mar 16 2015 |
17604 |
501.27 |
Mar 09 2015 |
17602 |
501.27 |
Mar 02 2015 |
17594 |
501.27 |
Feb 23 2015 |
17472 |
501.27 |
Feb 16 2015 |
17450 |
501.27 |
Feb 09 2015 |
17461 |
501.27 |
Feb 02 2015 |
17470 |
501.27 |
Jan 26 2015 |
17459 |
501.27 |
Jan 19 2015 |
17439 |
501.27 |
Jan 12 2015 |
17310 |
501.27 |
Jan 05 2015 |
18113 |
506.53 |
Dec 29 2014 |
18109 |
506.53 |
Dec 22 2014 |
18158 |
506.53 |
Dec 15 2014 |
17894 |
506.53 |
Nov 17 2014 |
23429 |
558.3 |
Nov 10 2014 |
23617 |
558.3 |
Nov 03 2014 |
23514 |
558.3 |
Oct 27 2014 |
23498 |
558.3 |
Oct 20 2014 |
23670 |
558.3 |
Oct 13 2014 |
23558 |
558.3 |
Oct 06 2014 |
23185 |
558.3 |
Sep 29 2014 |
23390 |
558.3 |
Sep 22 2014 |
23480 |
558.3 |
Sep 15 2014 |
23238 |
558.3 |
Sep 08 2014 |
27813 |
617.31 |
Sep 01 2014 |
27912 |
617.31 |
Aug 25 2014 |
27970 |
617.31 |
Aug 18 2014 |
27986 |
617.31 |
Aug 11 2014 |
27985 |
617.31 |
Aug 04 2014 |
27985 |
617.31 |
Jul 28 2014 |
27985 |
617.31 |
Jul 21 2014 |
28003 |
617.31 |
Jul 14 2014 |
28004 |
617.31 |
Jul 07 2014 |
28004 |
617.31 |
Jun 30 2014 |
28004 |
617.31 |
Jun 23 2014 |
28004 |
617.31 |
Jun 16 2014 |
28004 |
617.31 |
Jun 09 2014 |
28004 |
617.31 |
Jun 02 2014 |
28004 |
617.31 |
May 26 2014 |
28004 |
617.31 |
May 19 2014 |
28004 |
617.31 |
May 12 2014 |
28005 |
617.31 |
May 05 2014 |
28005 |
617.31 |
Apr 28 2014 |
28006 |
617.31 |
Apr 21 2014 |
28006 |
617.31 |
Apr 14 2014 |
28019 |
617.31 |
Apr 07 2014 |
28019 |
617.31 |
Mar 31 2014 |
28020 |
617.31 |
Mar 24 2014 |
28020 |
617.31 |
Mar 17 2014 |
28020 |
617.31 |
Mar 10 2014 |
28019 |
617.31 |
Mar 03 2014 |
28019 |
617.31 |
Feb 24 2014 |
28013 |
617.31 |
Feb 17 2014 |
28034 |
617.31 |
Feb 10 2014 |
28032 |
617.31 |
Feb 03 2014 |
28028 |
617.31 |
Jan 27 2014 |
28088 |
617.31 |
Jan 20 2014 |
28027 |
617.31 |
Jan 13 2014 |
27854 |
617.31 |
Jan 06 2014 |
27790 |
617.31 |
Dec 30 2013 |
27964 |
617.31 |
Dec 23 2013 |
27755 |
617.31 |
Dec 16 2013 |
27504 |
617.31 |
Dec 09 2013 |
27546 |
617.31 |
Dec 02 2013 |
27837 |
617.31 |
Nov 25 2013 |
31747 |
676.31 |
Nov 18 2013 |
31718 |
676.31 |
Nov 11 2013 |
31828 |
676.31 |
Nov 04 2013 |
31705 |
676.31 |
Oct 28 2013 |
31320 |
676.31 |
Oct 21 2013 |
30549 |
676.31 |
Oct 14 2013 |
30587 |
676.31 |
Oct 07 2013 |
30100 |
676.31 |
Sep 30 2013 |
29889 |
676.31 |
Sep 23 2013 |
29859 |
676.31 |